| Nov 12 2010 |
10984 |
468.21 |
| Nov 04 2010 |
13122 |
497.06 |
| Oct 28 2010 |
12748 |
497.03 |
| Oct 22 2010 |
11951 |
487.98 |
| Oct 14 2010 |
11723 |
487.92 |
| Oct 05 2010 |
10873 |
486.52 |
| Sep 29 2010 |
11110 |
486.52 |
| Sep 24 2010 |
10620 |
485.56 |
| Sep 17 2010 |
10210 |
485.08 |
| Sep 10 2010 |
10017 |
485.08 |
| Aug 15 2010 |
8608 |
486.52 |
| Jan 29 2010 |
9994 |
485.08 |
| Jan 15 2010 |
9943 |
485.08 |
| Jan 08 2010 |
9816 |
485.08 |
| Dec 18 2009 |
9425 |
485.08 |
| Dec 09 2009 |
9302 |
485.08 |
| Dec 04 2009 |
9085 |
485.08 |
| Nov 27 2009 |
8521 |
475.33 |
| Nov 20 2009 |
8192 |
475.33 |
| Nov 13 2009 |
7826 |
477.7 |
| Nov 06 2009 |
7728 |
477.7 |
| Oct 30 2009 |
8915 |
476.62 |
| Oct 23 2009 |
8525 |
476.62 |
| Oct 16 2009 |
8405 |
476.62 |
| Oct 09 2009 |
8285 |
476.62 |
| Oct 02 2009 |
7925 |
476.62 |
| Sep 25 2009 |
7245 |
470.32 |
| Sep 18 2009 |
7103 |
470.32 |
| Sep 11 2009 |
7030 |
470.32 |
| Jan 30 2009 |
6887 |
470.32 |
