| Sep 28 2023 |
9792 |
692.23 |
| Sep 21 2023 |
9550 |
668.01 |
| Sep 14 2023 |
9503 |
668.01 |
| Sep 07 2023 |
9106 |
668.01 |
| Aug 31 2023 |
8987 |
668.01 |
| Aug 24 2023 |
8865 |
668.01 |
| Aug 17 2023 |
8936 |
668.01 |
| Aug 10 2023 |
8939 |
668.01 |
| Aug 03 2023 |
8943 |
668.01 |
| Jul 27 2023 |
8923 |
668.01 |
| Jul 20 2023 |
8901 |
668.01 |
| Jul 13 2023 |
8901 |
668.01 |
| Jul 06 2023 |
8887 |
668.01 |
| Jun 29 2023 |
8865 |
668.01 |
| Jun 22 2023 |
8865 |
668.01 |
| Jun 15 2023 |
8865 |
668.01 |
| Jun 08 2023 |
8874 |
668.01 |
| Jun 01 2023 |
8830 |
668.01 |
| May 25 2023 |
8760 |
668.01 |
| May 18 2023 |
8759 |
668.01 |
| May 11 2023 |
8759 |
668.01 |
| May 04 2023 |
8733 |
668.01 |
| Apr 27 2023 |
8738 |
668.01 |
| Apr 20 2023 |
8738 |
668.01 |
| Apr 13 2023 |
8738 |
668.01 |
| Apr 06 2023 |
8750 |
668.01 |
| Mar 30 2023 |
8822 |
668.01 |
| Mar 23 2023 |
8822 |
668.01 |
| Mar 16 2023 |
8822 |
668.01 |
| Mar 09 2023 |
8822 |
668.01 |
| Mar 02 2023 |
8749 |
668.01 |
| Feb 23 2023 |
8760 |
668.01 |
| Feb 16 2023 |
8806 |
668.01 |
| Feb 09 2023 |
8839 |
668.01 |
| Feb 02 2023 |
8875 |
668.01 |
| Jan 26 2023 |
8882 |
668.01 |
| Jan 19 2023 |
8896 |
668.01 |
| Jan 12 2023 |
8793 |
668.01 |
| Jan 05 2023 |
9279 |
668.01 |
| Dec 29 2022 |
9272 |
668.01 |
| Dec 22 2022 |
12132 |
559.29 |
| Dec 15 2022 |
12105 |
559.29 |
| Dec 08 2022 |
12027 |
559.29 |
| Dec 01 2022 |
11892 |
559.29 |
| Nov 24 2022 |
11853 |
559.29 |
| Nov 17 2022 |
11635 |
559.29 |
| Nov 10 2022 |
11470 |
559.29 |
| Nov 03 2022 |
9106 |
486.8 |
| Oct 27 2022 |
8553 |
486.8 |
| Oct 20 2022 |
8251 |
486.8 |
| Oct 13 2022 |
8119 |
486.8 |
| Oct 06 2022 |
7815 |
486.8 |
| Sep 29 2022 |
7583 |
486.8 |
| Sep 22 2022 |
7483 |
486.8 |
| Sep 15 2022 |
7381 |
486.8 |
| Sep 08 2022 |
7366 |
486.8 |
| Sep 01 2022 |
7361 |
486.8 |
| Aug 25 2022 |
7345 |
486.8 |
| Aug 18 2022 |
7341 |
486.8 |
| Aug 11 2022 |
7355 |
486.8 |
| Aug 04 2022 |
7332 |
486.8 |
| Jul 28 2022 |
7332 |
486.8 |
| Jul 21 2022 |
7332 |
486.8 |
| Jul 14 2022 |
7332 |
486.8 |
| Jul 07 2022 |
7332 |
486.8 |
| Jun 30 2022 |
7332 |
486.8 |
| Jun 23 2022 |
7310 |
486.8 |
| Jun 16 2022 |
7310 |
486.8 |
| Jun 09 2022 |
7317 |
486.8 |
| Jun 02 2022 |
7317 |
486.8 |
| May 26 2022 |
7316 |
486.8 |
| May 19 2022 |
7316 |
486.8 |
| May 12 2022 |
7316 |
486.8 |
| May 05 2022 |
7316 |
486.8 |
| Apr 28 2022 |
7305 |
486.8 |
| Apr 21 2022 |
7305 |
486.8 |
| Apr 14 2022 |
7305 |
486.8 |
| Apr 07 2022 |
7305 |
486.8 |
| Mar 31 2022 |
7305 |
486.8 |
| Mar 24 2022 |
7305 |
486.8 |
| Mar 17 2022 |
7295 |
486.8 |
| Mar 10 2022 |
7295 |
486.8 |
| Mar 03 2022 |
7295 |
486.8 |
| Feb 24 2022 |
7284 |
486.8 |
| Feb 17 2022 |
7289 |
486.8 |
| Feb 10 2022 |
7295 |
486.8 |
| Feb 03 2022 |
7308 |
486.8 |
| Jan 27 2022 |
7311 |
486.8 |
| Jan 20 2022 |
7184 |
486.8 |
| Jan 13 2022 |
7213 |
486.8 |
| Jan 06 2022 |
7358 |
486.8 |
| Dec 30 2021 |
7387 |
486.8 |
| Dec 23 2021 |
7405 |
486.8 |
| Dec 16 2021 |
7396 |
486.8 |
| Dec 09 2021 |
7430 |
486.8 |
| Dec 02 2021 |
7533 |
486.8 |
| Nov 25 2021 |
7545 |
486.8 |
| Nov 18 2021 |
7992 |
503.78 |
| Nov 11 2021 |
8573 |
529.24 |
| Nov 04 2021 |
8723 |
527.19 |
| Oct 28 2021 |
8399 |
499.53 |
| Oct 21 2021 |
8463 |
499.53 |
| Oct 14 2021 |
8638 |
499.53 |
| Oct 07 2021 |
8392 |
492.72 |
| Sep 30 2021 |
8577 |
492.72 |
| Sep 23 2021 |
9100 |
503.73 |
| Sep 16 2021 |
9794 |
520.32 |
| Sep 09 2021 |
10169 |
527.39 |
| Sep 02 2021 |
10376 |
527.39 |
| Aug 26 2021 |
10397 |
527.39 |
| Aug 19 2021 |
10421 |
527.39 |
| Aug 12 2021 |
10441 |
527.39 |
| Aug 05 2021 |
10457 |
527.39 |
| Jul 29 2021 |
10463 |
527.39 |
| Jun 03 2021 |
11323 |
527.39 |
| Nov 20 2020 |
11441 |
554.72 |
| Nov 13 2020 |
14632 |
612.7 |
| Nov 06 2020 |
16084 |
614.73 |
| Oct 30 2020 |
16947 |
599 |
| Oct 23 2020 |
17115 |
568.77 |
| Oct 16 2020 |
16662 |
540.48 |
| Oct 09 2020 |
15863 |
514.26 |
| Oct 02 2020 |
16470 |
514.26 |
| Sep 25 2020 |
16867 |
514.26 |
| Sep 18 2020 |
17335 |
514.26 |
| Sep 11 2020 |
17650 |
514.26 |
| Sep 04 2020 |
17989 |
514.26 |
| Aug 28 2020 |
18146 |
514.26 |
| Aug 21 2020 |
18199 |
514.26 |
| Aug 14 2020 |
18219 |
514.26 |
| Aug 07 2020 |
18363 |
514.26 |
| Jul 31 2020 |
18447 |
514.26 |
| Jul 24 2020 |
18447 |
514.26 |
| Jul 17 2020 |
18479 |
514.26 |
| Jul 10 2020 |
18516 |
514.26 |
| Jul 03 2020 |
18589 |
514.26 |
| Jun 26 2020 |
18589 |
514.26 |
| Jun 19 2020 |
18589 |
514.26 |
| Jun 12 2020 |
18600 |
514.26 |
| Jun 05 2020 |
18630 |
514.26 |
| May 29 2020 |
18657 |
514.26 |
| May 22 2020 |
18701 |
514.26 |
| May 15 2020 |
18701 |
514.26 |
| May 08 2020 |
18708 |
514.26 |
| May 01 2020 |
18722 |
514.26 |
| Apr 24 2020 |
18780 |
514.26 |
| Apr 17 2020 |
18781 |
514.26 |
| Apr 10 2020 |
18781 |
514.26 |
| Apr 03 2020 |
18781 |
514.26 |
| Mar 27 2020 |
18781 |
514.26 |
| Mar 20 2020 |
18795 |
514.26 |
| Mar 13 2020 |
18795 |
514.26 |
| Mar 06 2020 |
18795 |
514.26 |
| Feb 28 2020 |
18772 |
514.26 |
| Feb 21 2020 |
18836 |
514.26 |
| Feb 14 2020 |
18849 |
514.26 |
| Feb 07 2020 |
18871 |
514.26 |
| Jan 31 2020 |
18889 |
514.26 |
| Jan 24 2020 |
18488 |
514.26 |
| Jan 17 2020 |
18536 |
514.26 |
| Jan 10 2020 |
22137 |
552.4 |
| Jan 03 2020 |
21992 |
552.4 |
| Dec 27 2019 |
22006 |
552.4 |
| Dec 20 2019 |
21953 |
551.2 |
| Dec 13 2019 |
22049 |
551.2 |
| Dec 06 2019 |
21986 |
551.2 |
| Nov 29 2019 |
22712 |
553.76 |
| Nov 22 2019 |
22864 |
553.76 |
| Nov 15 2019 |
23111 |
553.76 |
| Nov 08 2019 |
24766 |
571.39 |
| Nov 01 2019 |
24976 |
571.39 |
| Oct 25 2019 |
23332 |
548.32 |
| Oct 18 2019 |
21384 |
531.95 |
| Oct 11 2019 |
21726 |
531.95 |
| Oct 04 2019 |
21841 |
531.95 |
| Sep 27 2019 |
20046 |
512.04 |
| Sep 20 2019 |
23039 |
550.24 |
| Sep 13 2019 |
22974 |
550.24 |
| Sep 06 2019 |
22504 |
550.24 |
| Aug 30 2019 |
22572 |
550.24 |
| Aug 23 2019 |
22600 |
550.24 |
| Aug 16 2019 |
22397 |
550.24 |
| Aug 09 2019 |
22397 |
550.24 |
| Aug 02 2019 |
22409 |
550.24 |
| Jul 26 2019 |
22423 |
550.24 |
| Jul 19 2019 |
22438 |
550.24 |
| Jul 12 2019 |
22482 |
550.24 |
| Jul 05 2019 |
22497 |
550.24 |
| Jun 28 2019 |
22552 |
550.24 |
| Jun 21 2019 |
22582 |
550.24 |
| Jun 14 2019 |
22579 |
550.24 |
| Jun 07 2019 |
22556 |
550.24 |
| May 31 2019 |
22592 |
550.24 |
| May 24 2019 |
22599 |
550.24 |
| May 17 2019 |
22637 |
550.24 |
| May 10 2019 |
22626 |
550.24 |
| May 03 2019 |
22645 |
550.24 |
| Apr 26 2019 |
22641 |
550.24 |
| Apr 19 2019 |
22638 |
550.24 |
| Apr 12 2019 |
22645 |
550.24 |
| Apr 05 2019 |
22645 |
550.24 |
| Mar 29 2019 |
22646 |
550.24 |
| Mar 22 2019 |
22632 |
550.24 |
| Mar 15 2019 |
22642 |
550.24 |
| Mar 08 2019 |
22561 |
550.24 |
| Mar 01 2019 |
22566 |
550.24 |
| Feb 22 2019 |
22560 |
550.24 |
| Feb 15 2019 |
22561 |
550.24 |
| Feb 08 2019 |
22526 |
550.24 |
| Feb 01 2019 |
22553 |
550.24 |
| Jan 25 2019 |
22568 |
550.24 |
| Jan 18 2019 |
22058 |
550.24 |
| Jan 11 2019 |
22762 |
550.24 |
| Jan 04 2019 |
22903 |
550.24 |
| Dec 28 2018 |
22837 |
550.24 |
| Dec 21 2018 |
22252 |
544.6 |
| Dec 14 2018 |
22393 |
544.6 |
| Dec 07 2018 |
22638 |
544.6 |
| Nov 30 2018 |
22933 |
544.6 |
| Nov 23 2018 |
23190 |
544.6 |
| Nov 16 2018 |
23680 |
544.6 |
| Nov 09 2018 |
23838 |
544.6 |
| Nov 02 2018 |
23990 |
544.6 |
| Oct 26 2018 |
23770 |
544.6 |
| Oct 19 2018 |
30375 |
626.63 |
| Oct 12 2018 |
30170 |
626.63 |
| Oct 05 2018 |
29923 |
626.63 |
| Sep 28 2018 |
30022 |
626.63 |
| Sep 29 2015 |
32483 |
671.48 |
| Sep 22 2015 |
34066 |
671.48 |
| Sep 15 2015 |
33410 |
671.48 |
| Sep 14 2015 |
31163 |
671.48 |
| Sep 07 2015 |
31018 |
671.48 |
| Aug 31 2015 |
31147 |
671.48 |
| Aug 24 2015 |
31038 |
671.48 |
| Aug 17 2015 |
31101 |
671.48 |
| Aug 10 2015 |
31119 |
671.48 |
| Aug 03 2015 |
31118 |
671.48 |
| Jul 27 2015 |
31118 |
671.48 |
| Jul 20 2015 |
31117 |
671.48 |
| Jul 13 2015 |
31118 |
671.48 |
| Jul 06 2015 |
31118 |
671.48 |
| Jun 29 2015 |
31118 |
671.48 |
| Jun 22 2015 |
31118 |
671.48 |
| Jun 15 2015 |
31118 |
671.48 |
| Jun 08 2015 |
31343 |
671.48 |
| Jun 01 2015 |
31343 |
671.48 |
| May 25 2015 |
31343 |
671.48 |
| May 18 2015 |
31343 |
671.48 |
| May 11 2015 |
31343 |
671.48 |
| May 04 2015 |
31343 |
671.48 |
| Apr 27 2015 |
31307 |
671.48 |
| Apr 20 2015 |
31289 |
671.48 |
| Apr 13 2015 |
31287 |
671.48 |
| Apr 06 2015 |
31334 |
671.48 |
| Mar 30 2015 |
31334 |
671.48 |
| Mar 23 2015 |
31356 |
671.48 |
| Mar 16 2015 |
31314 |
671.48 |
| Mar 09 2015 |
31312 |
671.48 |
| Mar 02 2015 |
31288 |
671.48 |
| Feb 23 2015 |
31084 |
671.48 |
| Feb 16 2015 |
31051 |
671.48 |
| Feb 09 2015 |
31061 |
671.48 |
| Feb 02 2015 |
31072 |
671.48 |
| Jan 26 2015 |
31050 |
671.48 |
| Jan 19 2015 |
31020 |
671.48 |
| Jan 12 2015 |
30881 |
671.48 |
| Jan 05 2015 |
31210 |
671.48 |
| Dec 29 2014 |
31239 |
671.48 |
| Dec 22 2014 |
31286 |
671.48 |
| Dec 15 2014 |
30852 |
671.48 |
| Dec 08 2014 |
31193 |
671.48 |
| Dec 01 2014 |
31350 |
671.48 |
| Nov 24 2014 |
31351 |
671.48 |
| Nov 17 2014 |
31685 |
671.48 |
| Nov 10 2014 |
31911 |
671.48 |
| Nov 03 2014 |
31939 |
671.48 |
| Oct 27 2014 |
31848 |
671.48 |
| Oct 20 2014 |
31983 |
671.48 |
| Oct 13 2014 |
31957 |
671.48 |
| Sep 20 2012 |
23346 |
594.96 |
| Sep 13 2012 |
23015 |
594.96 |
| Jan 19 2012 |
22305 |
594.96 |
| Dec 29 2011 |
22179 |
594.96 |
| Dec 13 2011 |
21931 |
594.96 |
| Dec 09 2011 |
21963 |
594.96 |
| Dec 01 2011 |
21985 |
594.96 |
| Nov 25 2011 |
22264 |
594.96 |
| Nov 17 2011 |
22207 |
594.96 |
| Nov 10 2011 |
22527 |
594.96 |
| Nov 04 2011 |
22580 |
594.96 |
| Oct 28 2011 |
22452 |
594.96 |
| Oct 21 2011 |
22593 |
594.96 |
| Oct 14 2011 |
22432 |
594.96 |
| Oct 07 2011 |
22000 |
594.96 |
| Sep 30 2011 |
21792 |
594.96 |
| Oct 30 2009 |
8288 |
466.4 |
| Oct 23 2009 |
7904 |
466.4 |
| Oct 16 2009 |
7776 |
466.4 |
| Oct 09 2009 |
7688 |
466.4 |
| Oct 02 2009 |
7379 |
466.4 |
| Sep 25 2009 |
7056 |
466.4 |
| Sep 18 2009 |
6917 |
466.4 |
| Sep 11 2009 |
6847 |
466.4 |
| Jan 30 2009 |
6707 |
466.4 |
