| Dec 02 2021 |
1432 |
304.16 |
| Nov 25 2021 |
1440 |
304.16 |
| Nov 18 2021 |
1436 |
304.16 |
| Nov 11 2021 |
1434 |
304.16 |
| Nov 04 2021 |
1451 |
304.16 |
| Oct 28 2021 |
1415 |
304.16 |
| Oct 21 2021 |
1436 |
304.16 |
| Oct 14 2021 |
1276 |
294.45 |
| Oct 07 2021 |
1868 |
296.46 |
| Sep 30 2021 |
2174 |
306.37 |
| Sep 23 2021 |
2196 |
306.37 |
| Sep 16 2021 |
2229 |
306.37 |
| Sep 09 2021 |
2042 |
298.25 |
| Sep 02 2021 |
2061 |
298.25 |
| Aug 26 2021 |
2055 |
298.25 |
| Aug 19 2021 |
2058 |
298.25 |
| Aug 12 2021 |
2067 |
298.25 |
| Aug 05 2021 |
2073 |
298.25 |
| Jul 29 2021 |
2073 |
298.25 |
| Jun 03 2021 |
2352 |
298.25 |
| Dec 04 2020 |
2140 |
304.16 |
| Nov 27 2020 |
2056 |
304.16 |
| Nov 20 2020 |
2228 |
304.16 |
| Nov 13 2020 |
2334 |
304.16 |
| Nov 06 2020 |
2471 |
304.16 |
| Oct 30 2020 |
2596 |
304.16 |
| Oct 23 2020 |
2745 |
304.16 |
| Oct 16 2020 |
2541 |
294.45 |
| Oct 09 2020 |
2673 |
296.46 |
| Oct 02 2020 |
3119 |
306.37 |
| Sep 25 2020 |
3168 |
306.37 |
| Sep 18 2020 |
3243 |
306.37 |
| Sep 11 2020 |
2940 |
298.25 |
| Sep 04 2020 |
2976 |
298.25 |
| Aug 28 2020 |
2980 |
298.25 |
| Aug 21 2020 |
3005 |
298.25 |
| Aug 14 2020 |
3013 |
298.25 |
| Aug 07 2020 |
3049 |
298.25 |
| Jul 31 2020 |
3060 |
298.25 |
| Jul 24 2020 |
3060 |
298.25 |
| Jul 17 2020 |
3067 |
298.25 |
| Jul 10 2020 |
3079 |
298.25 |
| Jul 03 2020 |
3086 |
298.25 |
| Jun 26 2020 |
3086 |
298.25 |
| Jun 19 2020 |
3086 |
298.25 |
| Jun 12 2020 |
3089 |
298.25 |
| Jun 05 2020 |
3096 |
298.25 |
| May 29 2020 |
3100 |
298.25 |
| May 22 2020 |
3101 |
298.25 |
| May 15 2020 |
3101 |
298.25 |
| May 08 2020 |
3101 |
298.25 |
| May 01 2020 |
3106 |
298.25 |
| Apr 24 2020 |
3111 |
298.25 |
| Apr 17 2020 |
3111 |
298.25 |
| Apr 10 2020 |
3111 |
298.25 |
| Apr 03 2020 |
3111 |
298.25 |
| Mar 27 2020 |
3111 |
298.25 |
| Mar 20 2020 |
3111 |
298.25 |
| Mar 13 2020 |
3111 |
298.25 |
| Mar 06 2020 |
3111 |
298.25 |
| Feb 28 2020 |
3120 |
298.25 |
| Feb 21 2020 |
3130 |
298.25 |
| Feb 14 2020 |
3133 |
298.25 |
| Feb 07 2020 |
3135 |
298.25 |
| Jan 31 2020 |
3147 |
298.25 |
| Jan 24 2020 |
2947 |
298.25 |
| Jan 17 2020 |
2962 |
298.25 |
| Jan 10 2020 |
3260 |
298.25 |
| Jan 03 2020 |
3259 |
298.25 |
| Dec 27 2019 |
3243 |
298.25 |
| Dec 20 2019 |
3248 |
298.25 |
| Dec 13 2019 |
3242 |
298.25 |
| Dec 06 2019 |
3422 |
306.63 |
| Nov 29 2019 |
3478 |
306.63 |
| Nov 22 2019 |
3516 |
306.63 |
| Nov 15 2019 |
3532 |
306.63 |
| Nov 08 2019 |
3499 |
306.63 |
| Nov 01 2019 |
3503 |
306.63 |
| Oct 25 2019 |
3474 |
306.63 |
| Oct 18 2019 |
4725 |
334.01 |
| Oct 11 2019 |
6133 |
357.71 |
| Oct 04 2019 |
4958 |
337.11 |
| Sep 27 2019 |
3626 |
308.93 |
| Sep 20 2019 |
3569 |
308.93 |
| Sep 13 2019 |
3666 |
310.67 |
| Sep 06 2019 |
3557 |
310.67 |
| Aug 30 2019 |
3594 |
310.67 |
| Aug 23 2019 |
3610 |
310.67 |
| Aug 16 2019 |
3588 |
310.67 |
| Aug 09 2019 |
3588 |
310.67 |
| Aug 02 2019 |
3588 |
310.67 |
| Jul 26 2019 |
3585 |
310.67 |
| Jul 19 2019 |
3587 |
310.67 |
| Jul 12 2019 |
3604 |
310.67 |
| Jul 05 2019 |
3607 |
310.67 |
| Jun 28 2019 |
3605 |
310.67 |
| Jun 21 2019 |
3606 |
310.67 |
| Jun 14 2019 |
3596 |
310.67 |
| Jun 07 2019 |
3598 |
310.67 |
| May 31 2019 |
3603 |
310.67 |
| May 24 2019 |
3603 |
310.67 |
| May 17 2019 |
3612 |
310.67 |
| May 10 2019 |
3610 |
310.67 |
| May 03 2019 |
3617 |
310.67 |
| Apr 26 2019 |
3619 |
310.67 |
| Apr 19 2019 |
3625 |
310.67 |
| Apr 12 2019 |
3626 |
310.67 |
| Apr 05 2019 |
3626 |
310.67 |
| Mar 29 2019 |
3626 |
310.67 |
| Mar 22 2019 |
3624 |
310.67 |
| Mar 15 2019 |
3628 |
310.67 |
| Mar 08 2019 |
3625 |
310.67 |
| Mar 01 2019 |
3626 |
310.67 |
| Feb 22 2019 |
3626 |
310.67 |
| Feb 15 2019 |
3638 |
310.67 |
| Feb 08 2019 |
3624 |
310.67 |
| Feb 01 2019 |
3638 |
310.67 |
| Jan 25 2019 |
3645 |
310.67 |
| Jan 18 2019 |
3419 |
310.67 |
| Jan 11 2019 |
3684 |
310.67 |
| Jan 04 2019 |
3711 |
310.67 |
| Dec 28 2018 |
3720 |
310.67 |
| Dec 21 2018 |
3691 |
310.67 |
| Dec 14 2018 |
3661 |
310.67 |
| Dec 07 2018 |
3699 |
310.67 |
| Nov 30 2018 |
3724 |
310.67 |
| Nov 23 2018 |
3733 |
310.67 |
| Nov 16 2018 |
3865 |
312.55 |
| Nov 09 2018 |
3800 |
312.55 |
| Nov 02 2018 |
3815 |
312.55 |
| Oct 26 2018 |
3692 |
312.55 |
| Oct 19 2018 |
3706 |
312.55 |
| Oct 12 2018 |
8042 |
382.74 |
| Oct 05 2018 |
7866 |
382.74 |
| Sep 28 2018 |
7893 |
382.74 |
| Sep 21 2018 |
7910 |
382.74 |
| Sep 14 2018 |
7816 |
382.74 |
| Sep 07 2018 |
7822 |
382.74 |
| Aug 31 2018 |
7785 |
382.74 |
| Aug 24 2018 |
7751 |
382.74 |
| Aug 17 2018 |
7746 |
382.74 |
| Aug 10 2018 |
7748 |
382.74 |
| Aug 03 2018 |
7760 |
382.74 |
| Jul 27 2018 |
7768 |
382.74 |
| Jul 20 2018 |
7771 |
382.74 |
| Jul 13 2018 |
7769 |
382.74 |
| Jul 06 2018 |
7764 |
382.74 |
| Jun 29 2018 |
7808 |
382.74 |
| Jun 22 2018 |
7808 |
382.74 |
| Jun 15 2018 |
7821 |
382.74 |
| Jun 08 2018 |
7835 |
382.74 |
| Jun 01 2018 |
7826 |
382.74 |
| May 25 2018 |
7836 |
382.74 |
| May 18 2018 |
7834 |
382.74 |
| May 11 2018 |
7848 |
382.74 |
| May 04 2018 |
7885 |
382.74 |
| Apr 27 2018 |
7881 |
382.74 |
| Apr 20 2018 |
7902 |
382.74 |
| Apr 13 2018 |
7901 |
382.74 |
| Apr 06 2018 |
7901 |
382.74 |
| Mar 30 2018 |
7901 |
382.74 |
| Mar 23 2018 |
7901 |
382.74 |
| Mar 16 2018 |
7894 |
382.74 |
| Mar 09 2018 |
7894 |
382.74 |
| Mar 02 2018 |
7895 |
382.74 |
| Feb 23 2018 |
7895 |
382.74 |
| Feb 16 2018 |
7901 |
382.74 |
| Feb 09 2018 |
7898 |
382.74 |
| Feb 02 2018 |
7911 |
382.74 |
| Jan 26 2018 |
7937 |
382.74 |
| Jan 19 2018 |
7914 |
382.74 |
| Jan 12 2018 |
7616 |
382.74 |
| Jan 05 2018 |
7831 |
382.74 |
| Dec 29 2017 |
7840 |
382.74 |
| Dec 22 2017 |
7836 |
382.74 |
| Dec 15 2017 |
7803 |
382.74 |
| Dec 08 2017 |
7988 |
382.74 |
| Dec 01 2017 |
8028 |
382.74 |
| Nov 24 2017 |
8040 |
382.74 |
| Nov 17 2017 |
14193 |
449.19 |
| Nov 10 2017 |
14600 |
449.19 |
| Nov 03 2017 |
14582 |
449.19 |
| Oct 27 2017 |
14533 |
449.19 |
| Oct 20 2017 |
14489 |
449.19 |
| Sep 08 2017 |
15224 |
460.15 |
| Sep 01 2017 |
15241 |
460.15 |
| Aug 25 2017 |
15258 |
460.15 |
| Aug 18 2017 |
15291 |
460.15 |
| Aug 11 2017 |
15213 |
460.15 |
| Aug 04 2017 |
15232 |
460.15 |
| Jul 28 2017 |
15231 |
460.15 |
| Jul 21 2017 |
15251 |
460.15 |
| Jul 14 2017 |
15261 |
460.15 |
| Jul 07 2017 |
15255 |
460.15 |
| Jun 30 2017 |
15264 |
460.15 |
| Jun 23 2017 |
15264 |
460.15 |
| Jun 16 2017 |
15263 |
460.15 |
| Jun 09 2017 |
15236 |
460.15 |
| Jun 02 2017 |
15236 |
460.15 |
| May 26 2017 |
15089 |
460.15 |
| May 19 2017 |
15108 |
460.15 |
| May 12 2017 |
15054 |
460.15 |
| May 05 2017 |
15012 |
460.15 |
| Apr 28 2017 |
14987 |
460.15 |
| Apr 21 2017 |
14962 |
460.15 |
| Apr 14 2017 |
14982 |
460.15 |
| Apr 07 2017 |
14983 |
460.15 |
| Mar 31 2017 |
14983 |
460.15 |
| Mar 24 2017 |
14984 |
460.15 |
| Mar 17 2017 |
14976 |
460.15 |
| Mar 10 2017 |
14993 |
460.15 |
| Mar 03 2017 |
14993 |
460.15 |
| Feb 24 2017 |
14996 |
460.15 |
| Feb 17 2017 |
15010 |
460.15 |
| Feb 10 2017 |
15030 |
460.15 |
| Feb 03 2017 |
15020 |
460.15 |
| Jan 27 2017 |
15025 |
460.15 |
| Jan 20 2017 |
15050 |
460.15 |
| Jan 13 2017 |
15070 |
460.15 |
| Jan 06 2017 |
15296 |
460.15 |
| Dec 30 2016 |
15368 |
460.15 |
| Dec 23 2016 |
15370 |
460.15 |
| Dec 16 2016 |
15416 |
460.15 |
| Dec 09 2016 |
15463 |
460.15 |
| Dec 02 2016 |
15805 |
460.15 |
| Nov 25 2016 |
15722 |
460.15 |
| Nov 18 2016 |
15942 |
460.15 |
| Nov 11 2016 |
16167 |
460.15 |
| Nov 04 2016 |
16182 |
460.15 |
| Oct 28 2016 |
16083 |
460.15 |
| Oct 21 2016 |
16225 |
460.15 |
| Oct 14 2016 |
16074 |
460.15 |
| Oct 07 2016 |
16006 |
460.15 |
| Sep 30 2016 |
15997 |
460.15 |
| Sep 23 2016 |
15718 |
460.15 |
| Sep 16 2016 |
15400 |
460.15 |
| Nov 24 2014 |
3784 |
334.93 |
| Nov 17 2014 |
3153 |
319.42 |
| Nov 10 2014 |
3688 |
331.99 |
| Nov 03 2014 |
3481 |
328.43 |
| Oct 27 2014 |
3534 |
328.43 |
| Oct 20 2014 |
3576 |
328.43 |
| Oct 13 2014 |
3530 |
328.43 |
| Oct 06 2014 |
3539 |
328.43 |
| Sep 29 2014 |
3582 |
328.43 |
| Sep 22 2014 |
3032 |
315.25 |
| Sep 15 2014 |
3014 |
315.25 |
| Sep 08 2014 |
3045 |
315.25 |
| Sep 01 2014 |
3066 |
315.25 |
| Aug 25 2014 |
3073 |
315.25 |
| Aug 18 2014 |
3074 |
315.25 |
| Aug 11 2014 |
3074 |
315.25 |
| Aug 04 2014 |
3074 |
315.25 |
| Jul 28 2014 |
3074 |
315.25 |
| Jul 21 2014 |
3079 |
315.25 |
| Jul 14 2014 |
3079 |
315.25 |
| Jul 07 2014 |
3079 |
315.25 |
| Jun 30 2014 |
3079 |
315.25 |
| Jun 23 2014 |
3078 |
315.25 |
| Jun 16 2014 |
3078 |
315.25 |
| Jun 09 2014 |
3078 |
315.25 |
| Jun 02 2014 |
3078 |
315.25 |
| May 26 2014 |
3078 |
315.25 |
| May 19 2014 |
3078 |
315.25 |
| May 12 2014 |
3078 |
315.25 |
| May 05 2014 |
3078 |
315.25 |
| Apr 28 2014 |
3078 |
315.25 |
| Apr 21 2014 |
3078 |
315.25 |
| Apr 14 2014 |
3082 |
315.25 |
| Apr 07 2014 |
3082 |
315.25 |
| Mar 31 2014 |
3082 |
315.25 |
| Mar 24 2014 |
3082 |
315.25 |
| Mar 17 2014 |
3082 |
315.25 |
| Mar 10 2014 |
3082 |
315.25 |
| Mar 03 2014 |
3082 |
315.25 |
| Feb 24 2014 |
3080 |
315.25 |
| Feb 17 2014 |
3081 |
315.25 |
| Feb 10 2014 |
3079 |
315.25 |
| Feb 03 2014 |
3067 |
315.25 |
| Jan 27 2014 |
3105 |
315.25 |
| Jan 20 2014 |
3080 |
315.25 |
| Jan 13 2014 |
3004 |
315.25 |
| Jan 06 2014 |
2972 |
315.25 |
| Dec 30 2013 |
3006 |
315.25 |
| Dec 23 2013 |
2857 |
315.25 |
| Dec 16 2013 |
2818 |
315.25 |
| Dec 09 2013 |
2806 |
315.25 |
| Dec 02 2013 |
3034 |
319.7 |
| Nov 25 2013 |
3233 |
323.64 |
| Nov 18 2013 |
2821 |
312.48 |
| Nov 11 2013 |
2077 |
291.27 |
| Nov 04 2013 |
2115 |
291.27 |
| Oct 28 2013 |
2111 |
291.27 |
| Oct 21 2013 |
2069 |
291.27 |
| Oct 14 2013 |
2071 |
291.27 |
| Oct 07 2013 |
2061 |
291.27 |
| Oct 21 2011 |
1531 |
274.84 |
| Oct 14 2011 |
2362 |
304.57 |
| Oct 07 2011 |
2287 |
304.59 |
| Sep 30 2011 |
1695 |
283.32 |
| Sep 27 2011 |
1680 |
283.31 |
| Sep 23 2011 |
1608 |
281.47 |
| Sep 16 2011 |
1474 |
277.08 |
| Sep 09 2011 |
1443 |
277.09 |
| Jan 13 2011 |
1477 |
277.17 |
| Dec 28 2010 |
1583 |
277.17 |
| Dec 14 2010 |
1576 |
277.17 |
| Dec 03 2010 |
1594 |
277.17 |
| Nov 26 2010 |
1591 |
277.17 |
| Nov 19 2010 |
1566 |
277.17 |
| Nov 12 2010 |
1559 |
277.17 |
| Nov 04 2010 |
1521 |
277.18 |
| Oct 28 2010 |
1448 |
277.18 |
| Oct 22 2010 |
1544 |
282.64 |
| Oct 14 2010 |
1158 |
264.34 |
| Oct 05 2010 |
1122 |
264.53 |
| Sep 29 2010 |
1401 |
278.44 |
| Oct 30 2009 |
1459 |
293.08 |
| Oct 23 2009 |
1425 |
293.08 |
| Oct 16 2009 |
1442 |
293.08 |
| Oct 09 2009 |
1439 |
293.08 |
| Oct 02 2009 |
1468 |
293.08 |
| Sep 25 2009 |
1408 |
293.08 |
| Sep 18 2009 |
1396 |
293.08 |
| Sep 11 2009 |
1393 |
293.08 |
| Jan 30 2009 |
1374 |
293.08 |
