| Sep 23 2021 |
1273 |
301.58 |
| Sep 16 2021 |
2532 |
318.16 |
| Sep 09 2021 |
2538 |
317.31 |
| Sep 02 2021 |
2565 |
317.34 |
| Aug 26 2021 |
2563 |
317.34 |
| Aug 19 2021 |
2566 |
317.34 |
| Aug 12 2021 |
2575 |
317.34 |
| Aug 05 2021 |
2582 |
317.34 |
| Jul 29 2021 |
2584 |
317.34 |
| Jun 03 2021 |
2508 |
317.34 |
| Sep 25 2020 |
2975 |
301.58 |
| Sep 18 2020 |
3518 |
313.86 |
| Sep 11 2020 |
3731 |
318.16 |
| Sep 04 2020 |
3739 |
317.34 |
| Aug 28 2020 |
3750 |
317.34 |
| Aug 21 2020 |
3777 |
317.34 |
| Aug 14 2020 |
3783 |
317.34 |
| Aug 07 2020 |
3822 |
317.34 |
| Jul 31 2020 |
3837 |
317.34 |
| Jul 24 2020 |
3837 |
317.34 |
| Jul 17 2020 |
3848 |
317.34 |
| Jul 10 2020 |
3862 |
317.34 |
| Jul 03 2020 |
3871 |
317.34 |
| Jun 26 2020 |
3871 |
317.34 |
| Jun 19 2020 |
3871 |
317.34 |
| Jun 12 2020 |
3873 |
317.34 |
| Jun 05 2020 |
3882 |
317.34 |
| May 29 2020 |
3885 |
317.34 |
| May 22 2020 |
3888 |
317.34 |
| May 15 2020 |
3888 |
317.34 |
| May 08 2020 |
3889 |
317.34 |
| May 01 2020 |
3891 |
317.34 |
| Apr 24 2020 |
3899 |
317.34 |
| Apr 17 2020 |
3899 |
317.34 |
| Apr 10 2020 |
3899 |
317.34 |
| Apr 03 2020 |
3899 |
317.34 |
| Mar 27 2020 |
3899 |
317.34 |
| Mar 20 2020 |
3899 |
317.34 |
| Mar 13 2020 |
3899 |
317.34 |
| Mar 06 2020 |
3899 |
317.34 |
| Feb 28 2020 |
3909 |
317.34 |
| Feb 21 2020 |
3918 |
317.34 |
| Feb 14 2020 |
3921 |
317.34 |
| Feb 07 2020 |
3920 |
317.34 |
| Jan 31 2020 |
3935 |
317.34 |
| Jan 24 2020 |
3714 |
317.34 |
| Jan 17 2020 |
3728 |
317.34 |
| Jan 10 2020 |
4060 |
317.34 |
| Jan 03 2020 |
4048 |
317.34 |
| Dec 27 2019 |
4035 |
317.34 |
| Dec 20 2019 |
4043 |
317.34 |
| Dec 13 2019 |
4057 |
317.34 |
| Dec 06 2019 |
3870 |
317.34 |
| Nov 29 2019 |
3941 |
317.34 |
| Nov 22 2019 |
3968 |
317.34 |
| Nov 15 2019 |
3987 |
317.34 |
| Nov 08 2019 |
3998 |
317.34 |
| Nov 01 2019 |
4003 |
317.34 |
| Oct 25 2019 |
3942 |
317.34 |
| Oct 18 2019 |
3895 |
317.34 |
| Oct 11 2019 |
3922 |
317.34 |
| Oct 04 2019 |
4800 |
334.1 |
| Sep 27 2019 |
4880 |
335.93 |
| Sep 20 2019 |
4956 |
339.2 |
| Sep 13 2019 |
8067 |
385.38 |
| Oct 07 2013 |
5508 |
367.24 |
| Sep 30 2013 |
5518 |
367.24 |
| Sep 23 2013 |
5496 |
367.24 |
| Sep 16 2013 |
5519 |
367.24 |
| Sep 09 2013 |
5525 |
367.24 |
| Sep 02 2013 |
5561 |
367.24 |
| Aug 26 2013 |
5542 |
367.24 |
| Aug 19 2013 |
5553 |
367.24 |
| Aug 12 2013 |
5553 |
367.24 |
| Aug 05 2013 |
5554 |
367.24 |
| Jul 29 2013 |
5554 |
367.24 |
| Jul 22 2013 |
5572 |
367.24 |
| Jul 15 2013 |
5572 |
367.24 |
| Jul 08 2013 |
5571 |
367.24 |
| Jul 01 2013 |
5571 |
367.24 |
| Jun 24 2013 |
5571 |
367.24 |
| Jun 17 2013 |
5571 |
367.24 |
| Jun 10 2013 |
5571 |
367.24 |
| Jun 03 2013 |
5571 |
367.24 |
| May 27 2013 |
5571 |
367.24 |
| May 20 2013 |
5571 |
367.24 |
| May 13 2013 |
5571 |
367.24 |
| May 06 2013 |
5571 |
367.24 |
| Apr 29 2013 |
5571 |
367.24 |
| Apr 22 2013 |
5563 |
367.24 |
| Apr 15 2013 |
5571 |
367.24 |
| Apr 08 2013 |
5571 |
367.24 |
| Apr 01 2013 |
5571 |
367.24 |
| Mar 25 2013 |
5572 |
367.24 |
| Mar 18 2013 |
5572 |
367.24 |
| Mar 11 2013 |
5572 |
367.24 |
| Mar 04 2013 |
5572 |
367.24 |
| Feb 25 2013 |
5572 |
367.24 |
| Feb 18 2013 |
5578 |
367.24 |
| Feb 11 2013 |
5586 |
367.24 |
| Feb 04 2013 |
5558 |
367.24 |
| Jan 28 2013 |
5593 |
367.24 |
| Jan 21 2013 |
5608 |
367.24 |
| Jan 14 2013 |
5674 |
367.24 |
| Jan 07 2013 |
5644 |
367.24 |
| Dec 31 2012 |
5659 |
367.24 |
| Dec 24 2012 |
5663 |
367.24 |
| Dec 17 2012 |
5674 |
367.24 |
| Dec 10 2012 |
5626 |
367.24 |
| Dec 03 2012 |
5696 |
367.24 |
| Nov 26 2012 |
5620 |
367.24 |
| Nov 19 2012 |
5681 |
367.24 |
| Nov 12 2012 |
5664 |
367.24 |
| Nov 05 2012 |
5680 |
367.24 |
| Oct 29 2012 |
5752 |
367.24 |
| Oct 22 2012 |
5793 |
367.24 |
