| Dec 09 2016 |
19358 |
497.19 |
| Dec 02 2016 |
19771 |
497.19 |
| Nov 25 2016 |
19663 |
497.19 |
| Nov 18 2016 |
19949 |
497.19 |
| Nov 11 2016 |
20269 |
497.19 |
| Nov 04 2016 |
22041 |
513.27 |
| Oct 28 2016 |
21127 |
504.92 |
| Oct 21 2016 |
21242 |
504.92 |
| Oct 14 2016 |
21206 |
504.92 |
| Oct 07 2016 |
21047 |
504.92 |
| Sep 30 2016 |
21307 |
507.84 |
| Sep 23 2016 |
20926 |
507.84 |
| Sep 16 2016 |
19483 |
497.72 |
| Sep 09 2016 |
19288 |
497.72 |
| Sep 02 2016 |
19221 |
497.72 |
| Aug 26 2016 |
19256 |
497.72 |
| Aug 19 2016 |
18875 |
497.72 |
| Aug 12 2016 |
18862 |
497.72 |
| Aug 05 2016 |
18881 |
497.72 |
| Jul 29 2016 |
18882 |
497.72 |
| Jul 22 2016 |
18860 |
497.72 |
| Jun 28 2016 |
18862 |
497.72 |
| Jun 21 2016 |
18921 |
497.72 |
| Jun 14 2016 |
18921 |
497.72 |
| Jun 07 2016 |
18922 |
497.72 |
| May 31 2016 |
18933 |
497.72 |
| May 24 2016 |
18933 |
497.72 |
| May 17 2016 |
18915 |
497.72 |
| May 10 2016 |
18915 |
497.72 |
| May 03 2016 |
18918 |
497.72 |
| Apr 26 2016 |
18916 |
497.72 |
| Apr 19 2016 |
18891 |
497.72 |
| Apr 12 2016 |
18930 |
497.72 |
| Apr 05 2016 |
18930 |
497.72 |
| Mar 29 2016 |
18930 |
497.72 |
| Mar 22 2016 |
18919 |
497.72 |
| Mar 15 2016 |
18917 |
497.72 |
| Mar 08 2016 |
18936 |
497.72 |
| Mar 01 2016 |
18933 |
497.72 |
| Feb 23 2016 |
18926 |
497.72 |
| Feb 16 2016 |
18862 |
497.72 |
| Feb 09 2016 |
18862 |
497.72 |
| Feb 02 2016 |
18807 |
497.72 |
| Jan 26 2016 |
18844 |
497.72 |
| Jan 19 2016 |
18855 |
497.72 |
| Jan 12 2016 |
18403 |
497.72 |
| Jan 05 2016 |
18819 |
497.72 |
| Dec 29 2015 |
18836 |
497.72 |
| Dec 22 2015 |
18669 |
497.72 |
| Dec 15 2015 |
18585 |
497.72 |
| Dec 08 2015 |
20834 |
517.15 |
| Dec 01 2015 |
20914 |
517.15 |
| Nov 24 2015 |
20732 |
517.15 |
| Nov 17 2015 |
20411 |
517.15 |
| Nov 10 2015 |
20424 |
517.15 |
| Nov 03 2015 |
21009 |
522.72 |
| Oct 27 2015 |
21676 |
528.83 |
| Oct 20 2015 |
21677 |
528.83 |
| Oct 13 2015 |
21023 |
528.83 |
| Oct 06 2015 |
21014 |
528.83 |
| Sep 29 2015 |
25064 |
570.74 |
| Sep 22 2015 |
25700 |
570.74 |
| Sep 15 2015 |
30599 |
570.74 |
| Sep 14 2015 |
21943 |
547.14 |
| Sep 07 2015 |
21914 |
547.14 |
| Aug 31 2015 |
21942 |
547.14 |
| Aug 24 2015 |
21851 |
547.14 |
| Aug 17 2015 |
21884 |
547.14 |
| Aug 10 2015 |
21893 |
547.14 |
| Aug 03 2015 |
21892 |
547.14 |
| Jul 27 2015 |
21892 |
547.14 |
| Jul 20 2015 |
21891 |
547.14 |
| Jul 13 2015 |
21891 |
547.14 |
| Jul 06 2015 |
21891 |
547.14 |
| Jun 29 2015 |
21891 |
547.14 |
| Jun 22 2015 |
21891 |
547.14 |
| Jun 15 2015 |
21891 |
547.14 |
| Jun 08 2015 |
22040 |
547.14 |
| Jun 01 2015 |
22040 |
547.14 |
| May 25 2015 |
22040 |
547.14 |
| May 18 2015 |
22040 |
547.14 |
| May 11 2015 |
22040 |
547.14 |
| May 04 2015 |
22040 |
547.14 |
| Apr 27 2015 |
22015 |
547.14 |
| Apr 20 2015 |
22001 |
547.14 |
| Apr 13 2015 |
22000 |
547.14 |
| Apr 06 2015 |
22039 |
547.14 |
| Mar 30 2015 |
22039 |
547.14 |
| Mar 23 2015 |
22060 |
547.14 |
| Mar 16 2015 |
22043 |
547.14 |
| Mar 09 2015 |
22042 |
547.14 |
| Mar 02 2015 |
22029 |
547.14 |
| Feb 23 2015 |
21883 |
547.14 |
| Feb 16 2015 |
21852 |
547.14 |
| Feb 09 2015 |
21863 |
547.14 |
| Feb 02 2015 |
21876 |
547.14 |
| Jan 26 2015 |
21862 |
547.14 |
| Jan 19 2015 |
21840 |
547.14 |
| Jan 12 2015 |
21698 |
547.14 |
| Jan 05 2015 |
22026 |
547.14 |
| Dec 29 2014 |
22045 |
547.14 |
| Dec 22 2014 |
22082 |
547.14 |
| Dec 15 2014 |
21753 |
547.14 |
| Dec 08 2014 |
21963 |
547.14 |
| Dec 01 2014 |
22133 |
547.14 |
| Nov 24 2014 |
22144 |
547.14 |
| Nov 17 2014 |
22374 |
547.14 |
| Nov 10 2014 |
22552 |
547.14 |
| Sep 29 2014 |
32095 |
683.58 |
| Sep 22 2014 |
26531 |
593.56 |
| Sep 15 2014 |
23273 |
558.86 |
| Sep 08 2014 |
20961 |
535.36 |
| Sep 01 2014 |
21055 |
535.36 |
| Aug 25 2014 |
21084 |
535.36 |
| Aug 18 2014 |
21089 |
535.36 |
| Aug 11 2014 |
21089 |
535.36 |
| Aug 04 2014 |
21089 |
535.36 |
| Jul 28 2014 |
21089 |
535.36 |
| Jul 21 2014 |
21107 |
535.36 |
| Jul 14 2014 |
21108 |
535.36 |
| Jul 07 2014 |
21108 |
535.36 |
| Jun 30 2014 |
21108 |
535.36 |
| Jun 23 2014 |
21108 |
535.36 |
| Jun 16 2014 |
21108 |
535.36 |
| Jun 09 2014 |
21108 |
535.36 |
| Jun 02 2014 |
21108 |
535.36 |
| May 26 2014 |
21108 |
535.36 |
| May 19 2014 |
21108 |
535.36 |
| May 12 2014 |
21110 |
535.36 |
| May 05 2014 |
21110 |
535.36 |
| Apr 28 2014 |
21111 |
535.36 |
| Apr 21 2014 |
21111 |
535.36 |
| Apr 14 2014 |
21125 |
535.36 |
| Apr 07 2014 |
21125 |
535.36 |
| Mar 31 2014 |
21126 |
535.36 |
| Mar 24 2014 |
21126 |
535.36 |
| Mar 17 2014 |
21126 |
535.36 |
| Mar 10 2014 |
21125 |
535.36 |
| Mar 03 2014 |
21125 |
535.36 |
| Feb 24 2014 |
21118 |
535.36 |
| Feb 17 2014 |
21133 |
535.36 |
| Feb 10 2014 |
21133 |
535.36 |
| Feb 03 2014 |
21126 |
535.36 |
| Jan 27 2014 |
21193 |
535.36 |
| Jan 20 2014 |
21133 |
535.36 |
| Jan 13 2014 |
20948 |
535.36 |
| Jan 06 2014 |
20892 |
535.36 |
| Dec 30 2013 |
21037 |
535.36 |
| Dec 23 2013 |
20817 |
535.36 |
| Dec 16 2013 |
20609 |
535.36 |
| Dec 09 2013 |
20623 |
535.36 |
| Dec 02 2013 |
20828 |
535.36 |
| Nov 25 2013 |
16310 |
485.68 |
| Nov 18 2013 |
16428 |
485.68 |
| Nov 11 2013 |
14378 |
466.39 |
| Nov 04 2013 |
13809 |
462.09 |
| Oct 28 2013 |
13721 |
462.09 |
| Oct 21 2013 |
13456 |
462.09 |
| Oct 14 2013 |
13387 |
462.09 |
| Oct 07 2013 |
13373 |
462.09 |
| Sep 30 2013 |
13631 |
464.8 |
| Sep 23 2013 |
13345 |
462.27 |
| Sep 16 2013 |
13847 |
467.49 |
| Sep 09 2013 |
11642 |
444.6 |
| Sep 02 2013 |
11720 |
444.6 |
| Aug 26 2013 |
11690 |
444.6 |
| Aug 19 2013 |
11711 |
444.6 |
| Aug 12 2013 |
11711 |
444.6 |
| Aug 05 2013 |
11713 |
444.6 |
| Jul 29 2013 |
11714 |
444.6 |
| Jul 22 2013 |
11751 |
444.6 |
| Jul 15 2013 |
11751 |
444.6 |
| Jul 08 2013 |
11751 |
444.6 |
| Jul 01 2013 |
11751 |
444.6 |
| Jun 24 2013 |
11752 |
444.6 |
| Jun 17 2013 |
11752 |
444.6 |
| Jun 10 2013 |
11752 |
444.6 |
| Jun 03 2013 |
11752 |
444.6 |
| May 27 2013 |
11752 |
444.6 |
| May 20 2013 |
11752 |
444.6 |
| May 13 2013 |
11752 |
444.6 |
| May 06 2013 |
11752 |
444.6 |
| Apr 29 2013 |
11752 |
444.6 |
| Apr 22 2013 |
11723 |
444.6 |
| Apr 15 2013 |
11731 |
444.6 |
| Apr 08 2013 |
11731 |
444.6 |
| Apr 01 2013 |
11731 |
444.6 |
| Mar 25 2013 |
11725 |
444.6 |
| Mar 18 2013 |
11725 |
444.6 |
| Mar 11 2013 |
11725 |
444.6 |
| Mar 04 2013 |
11725 |
444.6 |
| Feb 25 2013 |
11725 |
444.6 |
| Feb 18 2013 |
11733 |
444.6 |
| Feb 11 2013 |
11742 |
444.6 |
| Feb 04 2013 |
11708 |
444.6 |
| Jan 28 2013 |
11757 |
444.6 |
| Jan 21 2013 |
11772 |
444.6 |
| Jan 14 2013 |
11841 |
444.6 |
| Jan 07 2013 |
11797 |
444.6 |
| Dec 31 2012 |
11803 |
444.6 |
| Dec 24 2012 |
11805 |
444.6 |
| Dec 17 2012 |
11811 |
444.6 |
| Dec 10 2012 |
11661 |
444.6 |
| Dec 03 2012 |
12088 |
446.95 |
| Nov 26 2012 |
9864 |
423.57 |
| Nov 19 2012 |
9934 |
423.57 |
| Nov 12 2012 |
7096 |
387.57 |
| Nov 05 2012 |
7059 |
387.57 |
| Oct 29 2012 |
7144 |
387.57 |
| Oct 22 2012 |
7171 |
387.57 |
| Oct 15 2012 |
10059 |
424.69 |
| Oct 02 2012 |
7643 |
396.29 |
| Sep 26 2012 |
7671 |
396.29 |
| Sep 20 2012 |
8561 |
408.6 |
| Sep 13 2012 |
9948 |
427.12 |
| Jan 19 2012 |
10424 |
441.78 |
| Dec 29 2011 |
10341 |
441.78 |
| Dec 13 2011 |
10221 |
441.79 |
| Dec 09 2011 |
10245 |
441.79 |
| Dec 01 2011 |
10248 |
441.79 |
| Nov 25 2011 |
10372 |
441.79 |
| Nov 17 2011 |
10274 |
441.79 |
| Nov 10 2011 |
10442 |
441.79 |
| Nov 04 2011 |
10426 |
441.79 |
| Oct 28 2011 |
10342 |
441.79 |
| Oct 21 2011 |
8712 |
421.7 |
| Oct 14 2011 |
8653 |
421.71 |
| Oct 07 2011 |
12137 |
465.56 |
| Sep 30 2011 |
12006 |
465.57 |
| Sep 27 2011 |
13387 |
486.08 |
| Sep 23 2011 |
13311 |
486.08 |
| Sep 16 2011 |
12948 |
486.08 |
| Dec 03 2010 |
15234 |
522.84 |
| Nov 26 2010 |
14386 |
510.21 |
| Nov 19 2010 |
15171 |
523.19 |
| Nov 12 2010 |
14920 |
523.2 |
| Nov 04 2010 |
15264 |
527.08 |
| Oct 28 2010 |
15531 |
537.42 |
| Oct 22 2010 |
15364 |
537.43 |
| Oct 14 2010 |
15152 |
537.44 |
| Oct 05 2010 |
14815 |
549.1 |
| Sep 29 2010 |
15167 |
549.1 |
| Sep 24 2010 |
14933 |
555.94 |
| Sep 17 2010 |
14601 |
561.75 |
| Sep 10 2010 |
14310 |
561.75 |
| Aug 15 2010 |
11127 |
540.26 |
| Jan 29 2010 |
14278 |
561.75 |
| Jan 15 2010 |
14220 |
561.75 |
| Jan 08 2010 |
14076 |
561.75 |
| Dec 18 2009 |
13626 |
561.75 |
| Dec 09 2009 |
13827 |
569.54 |
| Dec 04 2009 |
13462 |
569.54 |
| Nov 27 2009 |
13923 |
583.41 |
| Nov 20 2009 |
13438 |
583.41 |
| Nov 13 2009 |
13230 |
594.27 |
| Nov 06 2009 |
13040 |
594.27 |
| Oct 30 2009 |
14611 |
578.85 |
| Oct 23 2009 |
14115 |
578.85 |
| Oct 16 2009 |
13865 |
578.85 |
| Oct 09 2009 |
13711 |
578.85 |
| Oct 02 2009 |
13092 |
578.85 |
| Sep 25 2009 |
12072 |
571.7 |
| Sep 18 2009 |
11827 |
571.7 |
| Sep 11 2009 |
11718 |
571.7 |
| Jan 30 2009 |
11520 |
571.7 |
