Oct 14 2021 |
3913 |
399.33 |
Oct 07 2021 |
3565 |
399.33 |
Sep 30 2021 |
3546 |
399.33 |
Sep 23 2021 |
3404 |
399.33 |
Sep 16 2021 |
3369 |
399.33 |
Sep 09 2021 |
3339 |
399.33 |
Sep 02 2021 |
3348 |
399.33 |
Aug 26 2021 |
3325 |
399.33 |
Aug 19 2021 |
3328 |
399.33 |
Aug 12 2021 |
3325 |
399.33 |
Aug 05 2021 |
3379 |
399.33 |
Jul 29 2021 |
3399 |
399.33 |
Jun 03 2021 |
3460 |
399.33 |
Oct 16 2020 |
7377 |
399.33 |
Oct 09 2020 |
7671 |
399.33 |
Oct 02 2020 |
7938 |
399.33 |
Sep 25 2020 |
8093 |
399.33 |
Sep 18 2020 |
8309 |
399.33 |
Sep 11 2020 |
8432 |
399.33 |
Sep 04 2020 |
8549 |
399.33 |
Aug 28 2020 |
8613 |
399.33 |
Aug 21 2020 |
8651 |
399.33 |
Aug 14 2020 |
8660 |
399.33 |
Aug 07 2020 |
8744 |
399.33 |
Jul 31 2020 |
8777 |
399.33 |
Jul 24 2020 |
8777 |
399.33 |
Jul 17 2020 |
8793 |
399.33 |
Jul 10 2020 |
8817 |
399.33 |
Jul 03 2020 |
8847 |
399.33 |
Jun 26 2020 |
8847 |
399.33 |
Jun 19 2020 |
8847 |
399.33 |
Jun 12 2020 |
8852 |
399.33 |
Jun 05 2020 |
8864 |
399.33 |
May 29 2020 |
8879 |
399.33 |
May 22 2020 |
8909 |
399.33 |
May 15 2020 |
8909 |
399.33 |
May 08 2020 |
8912 |
399.33 |
May 01 2020 |
8915 |
399.33 |
Apr 24 2020 |
8944 |
399.33 |
Apr 17 2020 |
8944 |
399.33 |
Apr 10 2020 |
8944 |
399.33 |
Apr 03 2020 |
8944 |
399.33 |
Mar 27 2020 |
8944 |
399.33 |
Mar 20 2020 |
8951 |
399.33 |
Mar 13 2020 |
8951 |
399.33 |
Mar 06 2020 |
8951 |
399.33 |
Feb 28 2020 |
8944 |
399.33 |
Feb 21 2020 |
8979 |
399.33 |
Feb 14 2020 |
8987 |
399.33 |
Feb 07 2020 |
8997 |
399.33 |
Jan 31 2020 |
9016 |
399.33 |
Jan 24 2020 |
8712 |
399.33 |
Jan 17 2020 |
8735 |
399.33 |
Jan 10 2020 |
9237 |
399.33 |
Jan 03 2020 |
9172 |
399.33 |
Dec 27 2019 |
9175 |
399.33 |
Dec 20 2019 |
9188 |
399.33 |
Dec 13 2019 |
9239 |
399.33 |
Dec 06 2019 |
9084 |
399.33 |
Nov 29 2019 |
9273 |
399.33 |
Nov 22 2019 |
9319 |
399.33 |
Nov 15 2019 |
9375 |
399.33 |
Nov 08 2019 |
9422 |
399.33 |
Nov 01 2019 |
9449 |
399.33 |
Oct 30 2009 |
4164 |
384.31 |
Oct 23 2009 |
3975 |
384.31 |
Oct 16 2009 |
3972 |
384.31 |
Oct 09 2009 |
3963 |
384.31 |
Oct 02 2009 |
3831 |
384.31 |
Sep 25 2009 |
3678 |
384.31 |
Sep 18 2009 |
3599 |
384.31 |
Sep 11 2009 |
3572 |
384.31 |
Jan 30 2009 |
3513 |
384.31 |