| Sep 29 2014 |
13856 |
462.77 |
| Sep 22 2014 |
13958 |
462.77 |
| Sep 15 2014 |
13852 |
462.77 |
| Sep 08 2014 |
13811 |
462.77 |
| Sep 01 2014 |
13874 |
462.77 |
| Aug 25 2014 |
13892 |
462.77 |
| Aug 18 2014 |
13898 |
462.77 |
| Aug 11 2014 |
13898 |
462.77 |
| Aug 04 2014 |
13898 |
462.77 |
| Jul 28 2014 |
13898 |
462.77 |
| Jul 21 2014 |
13917 |
462.77 |
| Jul 14 2014 |
13917 |
462.77 |
| Jul 07 2014 |
13917 |
462.77 |
| Jun 30 2014 |
13917 |
462.77 |
| Jun 23 2014 |
13917 |
462.77 |
| Jun 16 2014 |
13917 |
462.77 |
| Jun 09 2014 |
13917 |
462.77 |
| Jun 02 2014 |
13917 |
462.77 |
| May 26 2014 |
13917 |
462.77 |
| May 19 2014 |
13917 |
462.77 |
| May 12 2014 |
13919 |
462.77 |
| May 05 2014 |
13919 |
462.77 |
| Apr 28 2014 |
13920 |
462.77 |
| Apr 21 2014 |
13920 |
462.77 |
| Apr 14 2014 |
13941 |
462.77 |
| Apr 07 2014 |
13941 |
462.77 |
| Mar 31 2014 |
13942 |
462.77 |
| Mar 24 2014 |
13942 |
462.77 |
| Mar 17 2014 |
13942 |
462.77 |
| Mar 10 2014 |
13942 |
462.77 |
| Mar 03 2014 |
13942 |
462.77 |
| Feb 24 2014 |
13936 |
462.77 |
| Feb 17 2014 |
13950 |
462.77 |
| Feb 10 2014 |
13949 |
462.77 |
| Feb 03 2014 |
13935 |
462.77 |
| Jan 27 2014 |
14000 |
462.77 |
| Jan 20 2014 |
13955 |
462.77 |
| Jan 13 2014 |
13773 |
462.77 |
| Jan 06 2014 |
13724 |
462.77 |
| Dec 30 2013 |
13846 |
462.77 |
| Dec 23 2013 |
13646 |
462.77 |
| Dec 16 2013 |
13475 |
462.77 |
| Dec 09 2013 |
13518 |
462.77 |
| Dec 02 2013 |
13704 |
462.77 |
| Nov 25 2013 |
13921 |
462.77 |
| Nov 18 2013 |
14022 |
462.77 |
| Nov 11 2013 |
13991 |
462.77 |
| Nov 04 2013 |
13902 |
462.77 |
| Oct 28 2013 |
13813 |
462.77 |
| Oct 21 2013 |
13541 |
462.77 |
| Oct 14 2013 |
13468 |
462.77 |
| Nov 26 2012 |
16298 |
492.18 |
| Nov 19 2012 |
16347 |
492.18 |
| Nov 12 2012 |
16444 |
492.18 |
| Nov 05 2012 |
16458 |
492.18 |
| Oct 29 2012 |
16612 |
492.18 |
| Oct 22 2012 |
16611 |
492.18 |
| Oct 15 2012 |
16377 |
492.18 |
| Oct 02 2012 |
15867 |
492.18 |
| Sep 26 2012 |
15852 |
492.18 |
| Sep 20 2012 |
15710 |
492.18 |
| Sep 13 2012 |
15475 |
492.18 |
| Jan 19 2012 |
14754 |
492.18 |
| Dec 29 2011 |
14652 |
492.18 |
| Dec 13 2011 |
14466 |
492.18 |
| Dec 09 2011 |
14489 |
492.18 |
| Dec 01 2011 |
14474 |
492.18 |
| Nov 04 2011 |
7128 |
400.9 |
| Oct 28 2011 |
7094 |
400.9 |
| Oct 21 2011 |
7448 |
404.84 |
| Oct 14 2011 |
7372 |
404.85 |
| Oct 07 2011 |
7804 |
413.49 |
| Sep 30 2011 |
7747 |
413.51 |
| Sep 27 2011 |
7567 |
413.52 |
| Sep 23 2011 |
7485 |
413.54 |
| Sep 16 2011 |
7298 |
413.56 |
| Sep 09 2011 |
7141 |
413.58 |
| Jan 13 2011 |
7098 |
413.92 |
| Dec 28 2010 |
7310 |
413.93 |
| Dec 14 2010 |
7283 |
413.94 |
| Dec 03 2010 |
7303 |
413.95 |
| Nov 26 2010 |
7732 |
420.78 |
| Nov 19 2010 |
8297 |
429.7 |
| Nov 12 2010 |
8142 |
429.87 |
| Nov 04 2010 |
9354 |
447.06 |
| Oct 28 2010 |
9034 |
447.23 |
| Oct 22 2010 |
10179 |
463.65 |
| Oct 14 2010 |
10014 |
463.95 |
| Oct 05 2010 |
11004 |
489.04 |
| Sep 29 2010 |
11258 |
489.04 |
| Sep 24 2010 |
10812 |
489.04 |
| Sep 17 2010 |
10443 |
489.04 |
| Sep 10 2010 |
10248 |
489.04 |
| Aug 15 2010 |
8721 |
489.04 |
| Jan 29 2010 |
10222 |
489.04 |
| Jan 15 2010 |
10172 |
489.04 |
| Jan 08 2010 |
10044 |
489.04 |
| Dec 18 2009 |
9649 |
489.04 |
| Dec 09 2009 |
9524 |
489.04 |
| Dec 04 2009 |
9293 |
489.04 |
| Nov 27 2009 |
7250 |
453.03 |
| Nov 20 2009 |
6952 |
453.03 |
| Oct 30 2009 |
15252 |
591.13 |
| Oct 23 2009 |
14753 |
591.13 |
| Oct 16 2009 |
14508 |
591.13 |
| Oct 09 2009 |
14376 |
591.13 |
| Oct 02 2009 |
13681 |
591.13 |
| Sep 25 2009 |
12944 |
591.13 |
| Sep 18 2009 |
12669 |
591.13 |
| Sep 11 2009 |
12547 |
591.13 |
| Jan 30 2009 |
12352 |
591.13 |
