| Nov 12 2012 |
874 |
239.71 |
| Nov 05 2012 |
814 |
235.4 |
| Oct 29 2012 |
1544 |
268.38 |
| Oct 22 2012 |
1552 |
268.38 |
| Oct 15 2012 |
1552 |
268.38 |
| Oct 02 2012 |
1340 |
259.03 |
| Sep 26 2012 |
1357 |
259.03 |
| Sep 20 2012 |
1349 |
259.03 |
| Sep 13 2012 |
1360 |
259.03 |
| Jan 19 2012 |
885 |
243.12 |
| Dec 29 2011 |
872 |
243.13 |
| Dec 13 2011 |
883 |
243.13 |
| Dec 09 2011 |
907 |
243.13 |
| Dec 01 2011 |
883 |
243.13 |
| Nov 25 2011 |
893 |
243.13 |
| Nov 17 2011 |
1227 |
264.17 |
| Nov 10 2011 |
1565 |
277.89 |
| Nov 04 2011 |
1372 |
270.17 |
| Oct 28 2011 |
1393 |
270.44 |
| Oct 21 2011 |
1428 |
270.71 |
| Oct 14 2011 |
1924 |
289.22 |
| Oct 07 2011 |
1848 |
289.2 |
| Sep 30 2011 |
1846 |
289.19 |
| Sep 27 2011 |
1827 |
289.18 |
| Sep 23 2011 |
1793 |
289.17 |
| Sep 16 2011 |
1761 |
289.16 |
| Sep 09 2011 |
1728 |
289.15 |
| Jan 13 2011 |
1757 |
288.93 |
| Dec 28 2010 |
1871 |
288.93 |
| Dec 14 2010 |
1864 |
288.92 |
| Dec 03 2010 |
1880 |
288.92 |
| Nov 26 2010 |
1890 |
288.91 |
| Nov 19 2010 |
2126 |
299.93 |
| Nov 12 2010 |
2121 |
299.92 |
| Nov 04 2010 |
1129 |
257.45 |
| Oct 28 2010 |
1066 |
257.44 |
| Oct 22 2010 |
833 |
243.73 |
| Oct 14 2010 |
806 |
243.73 |
| Oct 30 2009 |
498 |
234.79 |
| Oct 23 2009 |
489 |
234.79 |
| Oct 16 2009 |
499 |
234.79 |
| Oct 09 2009 |
496 |
234.79 |
| Oct 02 2009 |
498 |
234.79 |
| Sep 25 2009 |
479 |
234.79 |
| Sep 18 2009 |
483 |
234.79 |
| Sep 11 2009 |
481 |
234.79 |
| Jan 30 2009 |
475 |
234.79 |
