| Oct 21 2016 |
35736 |
670.76 |
| Oct 14 2016 |
35925 |
670.76 |
| Oct 07 2016 |
35698 |
670.76 |
| Sep 30 2016 |
35631 |
670.76 |
| Sep 23 2016 |
35055 |
670.76 |
| Sep 16 2016 |
34484 |
670.76 |
| Sep 09 2016 |
33857 |
670.76 |
| Sep 02 2016 |
33743 |
670.76 |
| Aug 26 2016 |
33789 |
670.76 |
| Aug 19 2016 |
33206 |
670.76 |
| Aug 12 2016 |
33197 |
670.76 |
| Aug 05 2016 |
33218 |
670.76 |
| Jul 29 2016 |
33220 |
670.76 |
| Jul 22 2016 |
33187 |
670.76 |
| Jun 28 2016 |
33189 |
670.76 |
| Jun 21 2016 |
33276 |
670.76 |
| Jun 14 2016 |
33276 |
670.76 |
| Jun 07 2016 |
33278 |
670.76 |
| May 31 2016 |
33285 |
670.76 |
| May 24 2016 |
33285 |
670.76 |
| May 17 2016 |
33256 |
670.76 |
| May 10 2016 |
33257 |
670.76 |
| May 03 2016 |
33263 |
670.76 |
| Apr 26 2016 |
33258 |
670.76 |
| Apr 19 2016 |
33205 |
670.76 |
| Apr 12 2016 |
33279 |
670.76 |
| Apr 05 2016 |
33279 |
670.76 |
| Mar 29 2016 |
33279 |
670.76 |
| Mar 22 2016 |
33257 |
670.76 |
| Mar 15 2016 |
33258 |
670.76 |
| Mar 08 2016 |
33282 |
670.76 |
| Mar 01 2016 |
33277 |
670.76 |
| Feb 23 2016 |
33273 |
670.76 |
| Feb 16 2016 |
33184 |
670.76 |
| Feb 09 2016 |
33184 |
670.76 |
| Feb 02 2016 |
33116 |
670.76 |
| Jan 26 2016 |
33164 |
670.76 |
| Jan 19 2016 |
33180 |
670.76 |
| Jan 12 2016 |
32759 |
670.76 |
| Jan 05 2016 |
33259 |
670.76 |
| Dec 29 2015 |
33305 |
670.76 |
| Dec 22 2015 |
33070 |
670.76 |
| Dec 15 2015 |
32935 |
670.76 |
| Dec 08 2015 |
31144 |
633.63 |
| Dec 01 2015 |
30829 |
627.28 |
| Nov 24 2015 |
30559 |
627.28 |
| Nov 17 2015 |
29024 |
611.81 |
| Nov 10 2015 |
28269 |
601.1 |
| Nov 03 2015 |
26866 |
583.84 |
| Oct 27 2015 |
26802 |
581.82 |
| Oct 20 2015 |
26781 |
581.71 |
| Oct 13 2015 |
25621 |
576.38 |
| Oct 06 2015 |
25323 |
572.99 |
| Sep 29 2015 |
25286 |
572.99 |
| Sep 22 2015 |
20444 |
572.99 |
| Sep 15 2015 |
25373 |
572.99 |
| Sep 14 2015 |
24304 |
572.99 |
| Sep 07 2015 |
24220 |
572.99 |
| Aug 31 2015 |
24262 |
572.99 |
| Aug 24 2015 |
24172 |
572.99 |
| Aug 17 2015 |
24216 |
572.99 |
| Aug 10 2015 |
24231 |
572.99 |
| Aug 03 2015 |
24231 |
572.99 |
| Jul 27 2015 |
24231 |
572.99 |
| Jul 20 2015 |
24230 |
572.99 |
| Jul 13 2015 |
24230 |
572.99 |
| Jul 06 2015 |
24230 |
572.99 |
| Jun 29 2015 |
24230 |
572.99 |
| Jun 22 2015 |
24230 |
572.99 |
| Jun 15 2015 |
24230 |
572.99 |
| Jun 08 2015 |
24404 |
572.99 |
| Jun 01 2015 |
24404 |
572.99 |
| May 25 2015 |
24404 |
572.99 |
| May 18 2015 |
24404 |
572.99 |
| May 11 2015 |
24404 |
572.99 |
| May 04 2015 |
24404 |
572.99 |
| Apr 27 2015 |
24375 |
572.99 |
| Apr 20 2015 |
24359 |
572.99 |
| Apr 13 2015 |
24358 |
572.99 |
| Apr 06 2015 |
24398 |
572.99 |
| Mar 30 2015 |
24398 |
572.99 |
| Mar 23 2015 |
24418 |
572.99 |
| Mar 16 2015 |
24395 |
572.99 |
| Mar 09 2015 |
24394 |
572.99 |
| Mar 02 2015 |
24385 |
572.99 |
| Feb 23 2015 |
24218 |
572.99 |
| Feb 16 2015 |
24189 |
572.99 |
| Feb 09 2015 |
24199 |
572.99 |
| Feb 02 2015 |
24206 |
572.99 |
| Jan 26 2015 |
24189 |
572.99 |
| Jan 19 2015 |
24162 |
572.99 |
| Jan 12 2015 |
24019 |
572.99 |
| Jan 05 2015 |
24343 |
572.99 |
| Dec 29 2014 |
24360 |
572.99 |
| Dec 22 2014 |
24407 |
572.99 |
| Dec 15 2014 |
23669 |
568.4 |
| Dec 08 2014 |
23925 |
568.4 |
| Dec 01 2014 |
24075 |
568.4 |
| Nov 24 2014 |
24412 |
572.21 |
| Nov 17 2014 |
25190 |
578.34 |
| Nov 10 2014 |
25394 |
578.34 |
| Nov 03 2014 |
25418 |
579.45 |
| Oct 27 2014 |
25433 |
579.45 |
| Oct 20 2014 |
25214 |
575.27 |
| Oct 13 2014 |
25204 |
576.04 |
| Oct 06 2014 |
26065 |
591.27 |
| Sep 29 2014 |
25843 |
586.45 |
| Sep 22 2014 |
25265 |
578.86 |
| Sep 15 2014 |
24992 |
578.86 |
| Sep 08 2014 |
24778 |
578.86 |
| Sep 01 2014 |
24872 |
578.86 |
| Aug 25 2014 |
24916 |
578.86 |
| Aug 18 2014 |
24930 |
578.86 |
| Aug 11 2014 |
24930 |
578.86 |
| Aug 04 2014 |
24930 |
578.86 |
| Jul 28 2014 |
24930 |
578.86 |
| Jul 21 2014 |
24948 |
578.86 |
| Jul 14 2014 |
24949 |
578.86 |
| Jul 07 2014 |
24949 |
578.86 |
| Jun 30 2014 |
24949 |
578.86 |
| Jun 23 2014 |
24949 |
578.86 |
| Jun 16 2014 |
24949 |
578.86 |
| Jun 09 2014 |
24949 |
578.86 |
| Jun 02 2014 |
24949 |
578.86 |
| May 26 2014 |
24949 |
578.86 |
| May 19 2014 |
24949 |
578.86 |
| May 12 2014 |
24950 |
578.86 |
| May 05 2014 |
24950 |
578.86 |
| Apr 28 2014 |
24951 |
578.86 |
| Apr 21 2014 |
24951 |
578.86 |
| Apr 14 2014 |
24967 |
578.86 |
| Apr 07 2014 |
24967 |
578.86 |
| Mar 31 2014 |
24968 |
578.86 |
| Mar 24 2014 |
24968 |
578.86 |
| Mar 17 2014 |
24968 |
578.86 |
| Mar 10 2014 |
24967 |
578.86 |
| Mar 03 2014 |
24967 |
578.86 |
| Feb 24 2014 |
24959 |
578.86 |
| Feb 17 2014 |
24976 |
578.86 |
| Feb 10 2014 |
24974 |
578.86 |
| Feb 03 2014 |
24969 |
578.86 |
| Jan 27 2014 |
25025 |
578.86 |
| Jan 20 2014 |
24982 |
578.86 |
| Jan 13 2014 |
24791 |
578.86 |
| Jan 06 2014 |
24726 |
578.86 |
| Dec 30 2013 |
24893 |
578.86 |
| Dec 23 2013 |
24679 |
578.86 |
| Dec 16 2013 |
24443 |
578.86 |
| Dec 09 2013 |
24476 |
578.86 |
| Dec 02 2013 |
24762 |
578.86 |
| Nov 25 2013 |
25170 |
578.86 |
| Nov 18 2013 |
25591 |
583.44 |
| Nov 11 2013 |
25643 |
583.44 |
| Nov 04 2013 |
25841 |
587.2 |
| Oct 28 2013 |
25573 |
587.2 |
| Oct 21 2013 |
25348 |
592.18 |
| Oct 14 2013 |
25343 |
592.18 |
| Oct 07 2013 |
25359 |
597.41 |
| Sep 30 2013 |
26482 |
613.98 |
| Sep 23 2013 |
26434 |
613.98 |
| Sep 16 2013 |
25940 |
611.93 |
| Sep 09 2013 |
25783 |
611.93 |
| Sep 02 2013 |
25986 |
611.93 |
| Aug 26 2013 |
25924 |
611.93 |
| Aug 19 2013 |
25947 |
611.93 |
| Aug 12 2013 |
25947 |
611.93 |
| Aug 05 2013 |
25949 |
611.93 |
| Jul 29 2013 |
25950 |
611.93 |
| Jul 22 2013 |
25995 |
611.93 |
| Jul 15 2013 |
25995 |
611.93 |
| Jul 08 2013 |
25996 |
611.93 |
| Jul 01 2013 |
25996 |
611.93 |
| Jun 24 2013 |
25997 |
611.93 |
| Jun 17 2013 |
25997 |
611.93 |
| Jun 10 2013 |
25997 |
611.93 |
| Jun 03 2013 |
25997 |
611.93 |
| May 27 2013 |
25997 |
611.93 |
| May 20 2013 |
25997 |
611.93 |
| May 13 2013 |
25997 |
611.93 |
| May 06 2013 |
25997 |
611.93 |
| Apr 29 2013 |
25997 |
611.93 |
| Apr 22 2013 |
25959 |
611.93 |
| Apr 15 2013 |
25967 |
611.93 |
| Apr 08 2013 |
25967 |
611.93 |
| Apr 01 2013 |
25967 |
611.93 |
| Mar 25 2013 |
25952 |
611.93 |
| Mar 18 2013 |
25952 |
611.93 |
| Mar 11 2013 |
25952 |
611.93 |
| Mar 04 2013 |
25952 |
611.93 |
| Feb 25 2013 |
25952 |
611.93 |
| Feb 18 2013 |
25951 |
611.93 |
| Feb 11 2013 |
25960 |
611.93 |
| Feb 04 2013 |
25925 |
611.93 |
| Jan 28 2013 |
25976 |
611.93 |
| Jan 21 2013 |
25995 |
611.93 |
| Jan 14 2013 |
26115 |
611.93 |
| Jan 07 2013 |
26078 |
611.93 |
| Dec 31 2012 |
26060 |
611.93 |
| Dec 24 2012 |
26070 |
611.93 |
| Dec 17 2012 |
26062 |
611.93 |
| Dec 10 2012 |
25805 |
611.93 |
| Dec 03 2012 |
26065 |
611.93 |
| Nov 26 2012 |
26408 |
618.54 |
| Nov 19 2012 |
26438 |
618.54 |
| Nov 12 2012 |
27616 |
633.96 |
| Nov 05 2012 |
27707 |
635.41 |
| Oct 29 2012 |
28293 |
642.18 |
| Oct 22 2012 |
28035 |
642.18 |
| Oct 15 2012 |
28327 |
652.19 |
| Oct 02 2012 |
27241 |
652.65 |
| Sep 26 2012 |
27523 |
659.76 |
| Sep 20 2012 |
27036 |
656.84 |
| Sep 13 2012 |
27040 |
667.65 |
| Jan 19 2012 |
26084 |
660.62 |
| Dec 29 2011 |
25951 |
660.61 |
| Dec 13 2011 |
25631 |
660.61 |
| Dec 09 2011 |
25836 |
665.87 |
| Dec 01 2011 |
25242 |
650.57 |
| Nov 25 2011 |
25424 |
647.9 |
| Nov 17 2011 |
25420 |
648.99 |
| Nov 10 2011 |
25542 |
644.19 |
| Nov 04 2011 |
26408 |
660.35 |
| Oct 28 2011 |
25775 |
649.86 |
| Oct 21 2011 |
26194 |
656.32 |
| Oct 14 2011 |
25805 |
651.46 |
| Oct 07 2011 |
25327 |
651.74 |
| Sep 30 2011 |
25057 |
651.78 |
| Sep 27 2011 |
24429 |
651.8 |
| Sep 23 2011 |
24336 |
650.74 |
| Sep 16 2011 |
23510 |
650.77 |
| Sep 09 2011 |
22804 |
650.8 |
| Jan 13 2011 |
22470 |
651.26 |
| Dec 28 2010 |
22663 |
651.28 |
| Dec 14 2010 |
22419 |
651.29 |
| Dec 03 2010 |
22899 |
656.82 |
| Nov 26 2010 |
23124 |
660.97 |
| Nov 19 2010 |
23088 |
662.11 |
| Nov 12 2010 |
22688 |
662.11 |
| Nov 04 2010 |
22587 |
650.92 |
| Oct 28 2010 |
22009 |
650.85 |
| Oct 22 2010 |
21569 |
644.52 |
| Oct 14 2010 |
21280 |
644.45 |
| Oct 05 2010 |
19456 |
637.9 |
| Sep 29 2010 |
20269 |
643.94 |
| Sep 24 2010 |
19218 |
639.43 |
| Sep 17 2010 |
18389 |
639.43 |
| Sep 10 2010 |
17983 |
639.43 |
| Aug 15 2010 |
14322 |
629.62 |
| Jan 29 2010 |
17939 |
639.43 |
| Jan 15 2010 |
17878 |
639.43 |
| Jan 08 2010 |
17726 |
639.43 |
| Dec 18 2009 |
17209 |
639.43 |
| Dec 09 2009 |
16992 |
639.43 |
| Dec 04 2009 |
16521 |
639.43 |
| Nov 27 2009 |
16305 |
639.43 |
| Nov 20 2009 |
15726 |
639.43 |
| Nov 13 2009 |
15015 |
642.67 |
| Nov 06 2009 |
14774 |
642.67 |
| Oct 30 2009 |
17168 |
630.6 |
| Oct 23 2009 |
16630 |
630.6 |
| Oct 16 2009 |
16341 |
630.6 |
| Oct 09 2009 |
16153 |
630.6 |
| Oct 02 2009 |
14595 |
610.88 |
| Sep 25 2009 |
13799 |
610.88 |
| Sep 18 2009 |
13515 |
610.88 |
| Sep 11 2009 |
13393 |
610.88 |
| Jan 30 2009 |
13180 |
610.88 |
