| Nov 24 2017 |
23213 |
540 |
| Nov 17 2017 |
20004 |
504.19 |
| Nov 10 2017 |
22011 |
518.44 |
| Nov 03 2017 |
22106 |
518.44 |
| Oct 27 2017 |
22398 |
520.97 |
| Oct 20 2017 |
22369 |
520.97 |
| Oct 13 2017 |
22091 |
520.97 |
| Oct 06 2017 |
21863 |
520.97 |
| Sep 29 2017 |
23528 |
538.77 |
| Sep 22 2017 |
23425 |
538.77 |
| Sep 15 2017 |
22362 |
527.95 |
| Sep 08 2017 |
22109 |
527.95 |
| Sep 01 2017 |
22137 |
527.95 |
| Aug 25 2017 |
22124 |
527.95 |
| Aug 18 2017 |
22157 |
527.95 |
| Aug 11 2017 |
22042 |
527.95 |
| Aug 04 2017 |
22066 |
527.95 |
| Jul 28 2017 |
22062 |
527.95 |
| Jul 21 2017 |
22086 |
527.95 |
| Jul 14 2017 |
22092 |
527.95 |
| Jul 07 2017 |
22086 |
527.95 |
| Jun 30 2017 |
22094 |
527.95 |
| Jun 23 2017 |
22094 |
527.95 |
| Jun 16 2017 |
22090 |
527.95 |
| Jun 09 2017 |
22060 |
527.95 |
| Jun 02 2017 |
22067 |
527.95 |
| May 26 2017 |
21883 |
527.95 |
| May 19 2017 |
21910 |
527.95 |
| May 12 2017 |
21847 |
527.95 |
| May 05 2017 |
21771 |
527.95 |
| Apr 28 2017 |
21739 |
527.95 |
| Apr 21 2017 |
21710 |
527.95 |
| Apr 14 2017 |
21745 |
527.95 |
| Apr 07 2017 |
21746 |
527.95 |
| Mar 31 2017 |
21745 |
527.95 |
| Mar 24 2017 |
21747 |
527.95 |
| Mar 17 2017 |
21740 |
527.95 |
| Mar 10 2017 |
21760 |
527.95 |
| Mar 03 2017 |
21760 |
527.95 |
| Feb 24 2017 |
21765 |
527.95 |
| Feb 17 2017 |
21783 |
527.95 |
| Feb 10 2017 |
21806 |
527.95 |
| Feb 03 2017 |
21800 |
527.95 |
| Jan 27 2017 |
21783 |
527.95 |
| Jan 20 2017 |
21802 |
527.95 |
| Jan 13 2017 |
21834 |
527.95 |
| Jan 06 2017 |
22124 |
527.95 |
| Dec 30 2016 |
22213 |
527.95 |
| Dec 23 2016 |
22207 |
527.95 |
| Dec 16 2016 |
22266 |
527.95 |
| Dec 09 2016 |
22429 |
527.95 |
| Dec 02 2016 |
22895 |
527.95 |
| Nov 25 2016 |
24067 |
540.41 |
| Nov 18 2016 |
27024 |
568.72 |
| Nov 11 2016 |
27979 |
574.17 |
| Nov 04 2016 |
28155 |
574.17 |
| Oct 28 2016 |
29662 |
589.36 |
| Oct 21 2016 |
29803 |
589.36 |
| Oct 14 2016 |
29865 |
589.36 |
| Oct 07 2016 |
29664 |
589.36 |
| Sep 30 2016 |
28623 |
579.07 |
| Sep 23 2016 |
28106 |
579.07 |
| Sep 16 2016 |
29780 |
602.3 |
| Oct 20 2015 |
28275 |
599.01 |
| Oct 13 2015 |
27590 |
599.01 |
| Oct 06 2015 |
23024 |
549.31 |
| Sep 29 2015 |
22609 |
544.92 |
| Sep 22 2015 |
15920 |
556.02 |
| Sep 15 2015 |
18844 |
556.02 |
| Sep 14 2015 |
22756 |
556.02 |
| Sep 07 2015 |
22733 |
556.02 |
| Aug 31 2015 |
22801 |
556.02 |
| Aug 24 2015 |
22710 |
556.02 |
| Aug 17 2015 |
22749 |
556.02 |
| Aug 10 2015 |
22765 |
556.02 |
| Aug 03 2015 |
22764 |
556.02 |
| Jul 27 2015 |
22764 |
556.02 |
| Jul 20 2015 |
22763 |
556.02 |
| Jul 13 2015 |
22763 |
556.02 |
| Jul 06 2015 |
22763 |
556.02 |
| Jun 29 2015 |
22763 |
556.02 |
| Jun 22 2015 |
22763 |
556.02 |
| Jun 15 2015 |
22763 |
556.02 |
| Jun 08 2015 |
22919 |
556.02 |
| Jun 01 2015 |
22919 |
556.02 |
| May 25 2015 |
22919 |
556.02 |
| May 18 2015 |
22919 |
556.02 |
| May 11 2015 |
22919 |
556.02 |
| May 04 2015 |
22919 |
556.02 |
| Apr 27 2015 |
22889 |
556.02 |
| Apr 20 2015 |
22873 |
556.02 |
| Apr 13 2015 |
22872 |
556.02 |
| Apr 06 2015 |
22913 |
556.02 |
| Mar 30 2015 |
22913 |
556.02 |
| Mar 23 2015 |
22936 |
556.02 |
| Mar 16 2015 |
22915 |
556.02 |
| Mar 09 2015 |
22914 |
556.02 |
| Mar 02 2015 |
22904 |
556.02 |
| Feb 23 2015 |
22753 |
556.02 |
| Feb 16 2015 |
22726 |
556.02 |
| Feb 09 2015 |
22737 |
556.02 |
| Feb 02 2015 |
22746 |
556.02 |
| Jan 26 2015 |
22731 |
556.02 |
| Jan 19 2015 |
22707 |
556.02 |
| Jan 12 2015 |
22566 |
556.02 |
| Jan 05 2015 |
22883 |
556.02 |
| Dec 29 2014 |
22888 |
556.02 |
| Dec 22 2014 |
22931 |
556.02 |
| Dec 15 2014 |
22586 |
556.02 |
| Dec 08 2014 |
22844 |
556.02 |
| Dec 01 2014 |
23003 |
556.02 |
| Nov 24 2014 |
23004 |
556.02 |
| Nov 17 2014 |
23231 |
556.02 |
| Nov 10 2014 |
22413 |
545.35 |
| Nov 03 2014 |
20090 |
523.18 |
| Oct 27 2014 |
19013 |
512.2 |
| Oct 20 2014 |
19197 |
512.2 |
| Oct 13 2014 |
20915 |
530.14 |
| Oct 06 2014 |
20454 |
528.64 |
| Sep 29 2014 |
18589 |
508.41 |
| Sep 22 2014 |
19313 |
514.55 |
| Sep 15 2014 |
19155 |
514.55 |
| Sep 08 2014 |
17082 |
495.1 |
| Sep 01 2014 |
17148 |
495.1 |
| Aug 25 2014 |
17167 |
495.1 |
| Aug 18 2014 |
17168 |
495.1 |
| Aug 11 2014 |
17168 |
495.1 |
| Aug 04 2014 |
17168 |
495.1 |
| Jul 28 2014 |
17168 |
495.1 |
| Jul 21 2014 |
17186 |
495.1 |
| Jul 14 2014 |
17186 |
495.1 |
| Jul 07 2014 |
17186 |
495.1 |
| Jun 30 2014 |
17186 |
495.1 |
| Jun 23 2014 |
17186 |
495.1 |
| Jun 16 2014 |
17186 |
495.1 |
| Jun 09 2014 |
17186 |
495.1 |
| Jun 02 2014 |
17186 |
495.1 |
| May 26 2014 |
17186 |
495.1 |
| May 19 2014 |
17186 |
495.1 |
| May 12 2014 |
17189 |
495.1 |
| May 05 2014 |
17189 |
495.1 |
| Apr 28 2014 |
17190 |
495.1 |
| Apr 21 2014 |
17190 |
495.1 |
| Apr 14 2014 |
17208 |
495.1 |
| Apr 07 2014 |
17208 |
495.1 |
| Mar 31 2014 |
17209 |
495.1 |
| Mar 24 2014 |
17209 |
495.1 |
| Mar 17 2014 |
17209 |
495.1 |
| Mar 10 2014 |
17209 |
495.1 |
| Mar 03 2014 |
17209 |
495.1 |
| Feb 24 2014 |
17204 |
495.1 |
| Feb 17 2014 |
17220 |
495.1 |
| Feb 10 2014 |
17220 |
495.1 |
| Feb 03 2014 |
17208 |
495.1 |
| Jan 27 2014 |
17280 |
495.1 |
| Jan 20 2014 |
17237 |
495.1 |
| Jan 13 2014 |
17048 |
495.1 |
| Jan 06 2014 |
16997 |
495.1 |
| Dec 30 2013 |
17140 |
495.1 |
| Dec 23 2013 |
16924 |
495.1 |
| Dec 16 2013 |
16739 |
495.1 |
| Dec 09 2013 |
16753 |
495.1 |
| Dec 02 2013 |
16965 |
495.1 |
| Nov 25 2013 |
15442 |
476.71 |
| Nov 18 2013 |
14438 |
466.62 |
| Nov 11 2013 |
15425 |
475.86 |
| Nov 04 2013 |
16386 |
486.56 |
| Oct 28 2013 |
16249 |
486.56 |
| Oct 21 2013 |
12947 |
457.17 |
| Oct 14 2013 |
12894 |
457.17 |
| Oct 07 2013 |
12872 |
457.17 |
| Sep 30 2013 |
14538 |
473.84 |
| Sep 23 2013 |
13196 |
460.84 |
| Sep 16 2013 |
13476 |
463.86 |
| Sep 09 2013 |
13483 |
463.86 |
| Sep 02 2013 |
13572 |
463.86 |
| Aug 26 2013 |
13531 |
463.86 |
| Aug 19 2013 |
13547 |
463.86 |
| Aug 12 2013 |
13547 |
463.86 |
| Aug 05 2013 |
13549 |
463.86 |
| Jul 29 2013 |
13550 |
463.86 |
| Jul 22 2013 |
13589 |
463.86 |
| Jul 15 2013 |
13589 |
463.86 |
| Jul 08 2013 |
13589 |
463.86 |
| Jul 01 2013 |
13589 |
463.86 |
| Jun 24 2013 |
13590 |
463.86 |
| Jun 17 2013 |
13590 |
463.86 |
| Jun 10 2013 |
13590 |
463.86 |
| Jun 03 2013 |
13590 |
463.86 |
| May 27 2013 |
13590 |
463.86 |
| May 20 2013 |
13590 |
463.86 |
| May 13 2013 |
13590 |
463.86 |
| May 06 2013 |
13590 |
463.86 |
| Apr 29 2013 |
13590 |
463.86 |
| Apr 22 2013 |
13553 |
463.86 |
| Apr 15 2013 |
13560 |
463.86 |
| Apr 08 2013 |
13560 |
463.86 |
| Apr 01 2013 |
13561 |
463.86 |
| Mar 25 2013 |
13554 |
463.86 |
| Mar 18 2013 |
13554 |
463.86 |
| Mar 11 2013 |
13554 |
463.86 |
| Mar 04 2013 |
13554 |
463.86 |
| Feb 25 2013 |
13554 |
463.86 |
| Feb 18 2013 |
13563 |
463.86 |
| Feb 11 2013 |
13572 |
463.86 |
| Feb 04 2013 |
13537 |
463.86 |
| Jan 28 2013 |
13578 |
463.86 |
| Jan 21 2013 |
13602 |
463.86 |
| Jan 14 2013 |
13691 |
463.86 |
| Jan 07 2013 |
13642 |
463.86 |
| Dec 31 2012 |
13644 |
463.86 |
| Dec 24 2012 |
13653 |
463.86 |
| Dec 17 2012 |
13660 |
463.86 |
| Dec 10 2012 |
13499 |
463.86 |
| Dec 03 2012 |
15643 |
483.95 |
| Nov 26 2012 |
16275 |
491.89 |
| Nov 19 2012 |
13324 |
460.34 |
| Nov 12 2012 |
13429 |
460.34 |
| Nov 05 2012 |
12551 |
451.2 |
| Oct 29 2012 |
13926 |
464.15 |
| Oct 22 2012 |
13956 |
464.15 |
| Oct 15 2012 |
13777 |
464.15 |
| Oct 02 2012 |
12228 |
450.83 |
| Sep 26 2012 |
13293 |
463.05 |
| Sep 20 2012 |
12079 |
450.78 |
| Sep 13 2012 |
11929 |
450.78 |
| Jan 19 2012 |
11961 |
460.04 |
| Dec 29 2011 |
11882 |
460.06 |
| Dec 13 2011 |
11742 |
460.07 |
| Dec 09 2011 |
11769 |
460.08 |
| Dec 01 2011 |
11766 |
460.08 |
| Nov 25 2011 |
13045 |
473.28 |
| Nov 17 2011 |
13434 |
478.75 |
| Nov 10 2011 |
14264 |
485.53 |
| Nov 04 2011 |
14531 |
489.05 |
| Oct 28 2011 |
15491 |
501.7 |
| Oct 21 2011 |
15649 |
501.95 |
| Oct 14 2011 |
16492 |
513.92 |
| Oct 07 2011 |
16188 |
514.14 |
| Sep 30 2011 |
16111 |
515.46 |
| Sep 27 2011 |
17856 |
544.31 |
| Sep 23 2011 |
17754 |
544.31 |
| Sep 16 2011 |
17161 |
544.32 |
| Sep 09 2011 |
18002 |
565.32 |
| Jan 13 2011 |
17763 |
565.8 |
| Dec 28 2010 |
17974 |
565.82 |
| Dec 14 2010 |
17780 |
565.83 |
| Dec 03 2010 |
17947 |
565.84 |
| Nov 26 2010 |
18376 |
572.85 |
| Nov 19 2010 |
18323 |
572.85 |
| Nov 12 2010 |
18029 |
572.85 |
| Nov 04 2010 |
19981 |
600.59 |
| Oct 22 2010 |
18429 |
586.2 |
| Oct 14 2010 |
18179 |
586.2 |
| Oct 05 2010 |
16857 |
586.2 |
| Sep 29 2010 |
17324 |
586.2 |
| Sep 24 2010 |
16616 |
586.2 |
| Sep 17 2010 |
16587 |
600.12 |
| Sep 10 2010 |
16230 |
600.12 |
| Aug 15 2010 |
12849 |
586.2 |
| Jan 29 2010 |
16190 |
600.12 |
| Jan 15 2010 |
16134 |
600.12 |
| Jan 08 2010 |
15987 |
600.12 |
| Dec 18 2009 |
15500 |
600.12 |
| Dec 09 2009 |
15300 |
600.12 |
| Dec 04 2009 |
14887 |
600.12 |
| Nov 27 2009 |
14704 |
600.12 |
| Nov 20 2009 |
14196 |
600.12 |
| Nov 13 2009 |
13457 |
600.12 |
| Nov 06 2009 |
13275 |
600.12 |
| Oct 30 2009 |
16112 |
608.16 |
| Oct 23 2009 |
15604 |
608.16 |
| Oct 16 2009 |
15335 |
608.16 |
| Oct 09 2009 |
15186 |
608.16 |
| Oct 02 2009 |
14470 |
608.16 |
| Sep 25 2009 |
13449 |
602.29 |
| Sep 18 2009 |
13177 |
602.29 |
| Sep 11 2009 |
13049 |
602.29 |
| Jan 30 2009 |
12844 |
602.29 |
