| Sep 16 2013 |
905 |
245.11 |
| Sep 09 2013 |
1383 |
266.87 |
| Sep 02 2013 |
1395 |
266.87 |
| Aug 26 2013 |
1389 |
266.87 |
| Aug 19 2013 |
1389 |
266.87 |
| Aug 12 2013 |
1389 |
266.87 |
| Aug 05 2013 |
1389 |
266.87 |
| Jul 29 2013 |
1389 |
266.87 |
| Jul 22 2013 |
1389 |
266.87 |
| Jul 15 2013 |
1389 |
266.87 |
| Jul 08 2013 |
1389 |
266.87 |
| Jul 01 2013 |
1389 |
266.87 |
| Jun 24 2013 |
1389 |
266.87 |
| Jun 17 2013 |
1389 |
266.87 |
| Jun 10 2013 |
1389 |
266.87 |
| Jun 03 2013 |
1389 |
266.87 |
| May 27 2013 |
1389 |
266.87 |
| May 20 2013 |
1389 |
266.87 |
| May 13 2013 |
1389 |
266.87 |
| May 06 2013 |
1389 |
266.87 |
| Apr 29 2013 |
1389 |
266.87 |
| Apr 22 2013 |
1389 |
266.87 |
| Apr 15 2013 |
1392 |
266.87 |
| Apr 08 2013 |
1392 |
266.87 |
| Apr 01 2013 |
1392 |
266.87 |
| Mar 25 2013 |
1392 |
266.87 |
| Mar 18 2013 |
1392 |
266.87 |
| Mar 11 2013 |
1392 |
266.87 |
| Mar 04 2013 |
1392 |
266.87 |
| Feb 25 2013 |
1392 |
266.87 |
| Feb 18 2013 |
1397 |
266.87 |
| Feb 11 2013 |
1406 |
266.87 |
| Feb 04 2013 |
1397 |
266.87 |
| Jan 28 2013 |
1406 |
266.87 |
| Jan 21 2013 |
1406 |
266.87 |
| Jan 14 2013 |
1429 |
266.87 |
| Jan 07 2013 |
1412 |
266.87 |
| Dec 31 2012 |
1424 |
266.87 |
| Dec 24 2012 |
1433 |
266.87 |
| Dec 17 2012 |
1442 |
266.87 |
| Dec 10 2012 |
1433 |
266.87 |
| Dec 03 2012 |
1455 |
266.87 |
| Nov 26 2012 |
1395 |
266.87 |
| Nov 19 2012 |
1424 |
266.87 |
| Nov 12 2012 |
1442 |
266.87 |
| Nov 05 2012 |
1462 |
266.87 |
| Oct 29 2012 |
1937 |
283.27 |
| Oct 22 2012 |
2295 |
294.19 |
| Oct 15 2012 |
2455 |
298.8 |
| Oct 02 2012 |
2482 |
298.8 |
| Sep 26 2012 |
2507 |
298.8 |
| Sep 20 2012 |
2496 |
298.94 |
| Sep 13 2012 |
3380 |
322.53 |
| Jan 19 2012 |
3377 |
332.79 |
| Dec 29 2011 |
3332 |
332.8 |
| Dec 13 2011 |
3302 |
332.81 |
| Dec 09 2011 |
3327 |
332.81 |
| Dec 01 2011 |
3317 |
332.81 |
| Nov 25 2011 |
3341 |
332.81 |
| Nov 17 2011 |
3305 |
332.81 |
| Nov 10 2011 |
3353 |
332.81 |
| Nov 04 2011 |
3355 |
332.82 |
| Oct 28 2011 |
3592 |
338.47 |
| Oct 21 2011 |
3912 |
345.19 |
| Oct 14 2011 |
3889 |
345.19 |
| Oct 07 2011 |
3464 |
338.47 |
| Sep 30 2011 |
3319 |
335.08 |
| Sep 27 2011 |
2671 |
317.85 |
| Sep 23 2011 |
2611 |
317.85 |
| Sep 16 2011 |
1696 |
286.2 |
| Sep 09 2011 |
1664 |
286.2 |
| Jan 13 2011 |
1683 |
286.2 |
| Dec 28 2010 |
1801 |
286.2 |
| Dec 14 2010 |
1798 |
286.2 |
| Dec 03 2010 |
1814 |
286.2 |
| Nov 26 2010 |
1816 |
286.2 |
| Nov 19 2010 |
1785 |
286.2 |
| Nov 12 2010 |
1770 |
286.2 |
| Nov 04 2010 |
2091 |
300.41 |
| Oct 28 2010 |
2392 |
317.57 |
| Oct 22 2010 |
2960 |
336.85 |
| Oct 14 2010 |
3030 |
341.07 |
| Oct 05 2010 |
2894 |
340.96 |
| Sep 29 2010 |
3053 |
344.2 |
| Sep 24 2010 |
2934 |
344.2 |
| Sep 17 2010 |
2868 |
344.2 |
| Sep 10 2010 |
2833 |
344.2 |
| Aug 15 2010 |
2525 |
344.2 |
| Jan 29 2010 |
2871 |
344.2 |
| Jan 15 2010 |
2841 |
344.2 |
| Jan 08 2010 |
2748 |
344.2 |
| Dec 18 2009 |
2566 |
344.2 |
| Dec 09 2009 |
2530 |
344.2 |
| Dec 04 2009 |
2481 |
344.2 |
| Nov 27 2009 |
2524 |
344.2 |
| Nov 20 2009 |
2439 |
344.2 |
| Nov 13 2009 |
2291 |
342.98 |
| Nov 06 2009 |
2283 |
343.39 |
| Oct 30 2009 |
5071 |
405.23 |
| Oct 23 2009 |
4838 |
405.23 |
| Oct 16 2009 |
4805 |
405.23 |
| Oct 09 2009 |
4784 |
405.23 |
| Oct 02 2009 |
5038 |
416.96 |
| Sep 25 2009 |
4821 |
416.96 |
| Sep 18 2009 |
6956 |
467.08 |
| Sep 11 2009 |
6885 |
467.08 |
| Jan 30 2009 |
6742 |
467.08 |
