| Apr 26 2024 |
3837 |
389.99 |
| Apr 25 2024 |
3837 |
389.99 |
| Apr 18 2024 |
3837 |
389.99 |
| Apr 11 2024 |
3837 |
389.99 |
| Apr 04 2024 |
3837 |
389.99 |
| Mar 28 2024 |
3837 |
389.99 |
| Mar 21 2024 |
3837 |
389.99 |
| Mar 14 2024 |
3837 |
389.99 |
| Mar 07 2024 |
3837 |
389.99 |
| Feb 29 2024 |
3837 |
389.99 |
| Feb 22 2024 |
3839 |
389.99 |
| Feb 15 2024 |
3843 |
389.99 |
| Feb 08 2024 |
3848 |
389.99 |
| Feb 01 2024 |
3852 |
389.99 |
| Jan 25 2024 |
3851 |
389.99 |
| Jan 18 2024 |
3863 |
389.99 |
| Jan 11 2024 |
3840 |
389.99 |
| Jan 04 2024 |
3863 |
389.99 |
| Dec 28 2023 |
3863 |
389.99 |
| Dec 21 2023 |
3858 |
389.99 |
| Dec 14 2023 |
3874 |
389.99 |
| Dec 07 2023 |
3818 |
389.99 |
| Nov 30 2023 |
3846 |
389.99 |
| Nov 23 2023 |
3786 |
389.99 |
| Nov 16 2023 |
3856 |
389.99 |
| Nov 09 2023 |
3852 |
389.99 |
| Nov 02 2023 |
4056 |
397.2 |
| Oct 26 2023 |
4075 |
400.24 |
| Oct 19 2023 |
4262 |
405.91 |
| Oct 12 2023 |
4111 |
405.91 |
| Oct 05 2023 |
4125 |
405.91 |
| Sep 28 2023 |
4507 |
418.68 |
| Sep 21 2023 |
4915 |
431.98 |
| Sep 14 2023 |
5109 |
436.46 |
| Sep 07 2023 |
5138 |
436.46 |
| Aug 31 2023 |
5481 |
447.76 |
| Aug 24 2023 |
5471 |
447.76 |
| Aug 17 2023 |
5461 |
447.76 |
| Aug 10 2023 |
5462 |
447.76 |
| Aug 03 2023 |
5473 |
447.76 |
| Jul 27 2023 |
5466 |
447.76 |
| Jul 20 2023 |
5395 |
447.76 |
| Jul 13 2023 |
5395 |
447.76 |
| Jul 06 2023 |
5375 |
447.76 |
| Jun 29 2023 |
5376 |
447.76 |
| Jun 22 2023 |
5376 |
447.76 |
| Jun 15 2023 |
5376 |
447.76 |
| Jun 08 2023 |
5380 |
447.76 |
| Jun 01 2023 |
5372 |
447.76 |
| May 25 2023 |
5363 |
447.76 |
| May 18 2023 |
5363 |
447.76 |
| May 11 2023 |
5363 |
447.76 |
| May 04 2023 |
5363 |
447.76 |
| Apr 27 2023 |
5364 |
447.76 |
| Apr 20 2023 |
5364 |
447.76 |
| Apr 13 2023 |
5364 |
447.76 |
| Apr 06 2023 |
5372 |
447.76 |
| Mar 30 2023 |
5372 |
447.76 |
| Mar 23 2023 |
5372 |
447.76 |
| Mar 16 2023 |
5372 |
447.76 |
| Mar 09 2023 |
5372 |
447.76 |
| Mar 02 2023 |
5372 |
447.76 |
| Feb 23 2023 |
5372 |
447.76 |
| Feb 16 2023 |
5378 |
447.76 |
| Feb 09 2023 |
5393 |
447.76 |
| Feb 02 2023 |
5405 |
447.76 |
| Jan 26 2023 |
5404 |
447.76 |
| Jan 19 2023 |
5394 |
447.76 |
| Jan 12 2023 |
5338 |
447.76 |
| Jan 05 2023 |
5372 |
447.76 |
| Dec 29 2022 |
5367 |
447.76 |
| Dec 22 2022 |
8377 |
447.76 |
| Dec 15 2022 |
8357 |
447.76 |
| Dec 08 2022 |
8310 |
447.76 |
| Dec 01 2022 |
8040 |
443.85 |
| Nov 24 2022 |
8037 |
443.85 |
| Nov 17 2022 |
7217 |
428.88 |
| Nov 10 2022 |
7096 |
428.88 |
| Nov 03 2022 |
6863 |
428.88 |
| Oct 27 2022 |
6569 |
432.84 |
| Oct 20 2022 |
6358 |
432.84 |
| Oct 13 2022 |
6430 |
437.09 |
| Oct 06 2022 |
6214 |
437.09 |
| Sep 29 2022 |
6214 |
442.33 |
| Sep 22 2022 |
6142 |
441.97 |
| Sep 15 2022 |
5636 |
429.53 |
| Sep 08 2022 |
5633 |
429.53 |
| Sep 01 2022 |
5630 |
429.53 |
| Aug 25 2022 |
5625 |
429.53 |
| Aug 18 2022 |
5624 |
429.53 |
| Aug 11 2022 |
5637 |
429.53 |
| Aug 04 2022 |
5620 |
429.53 |
| Jul 28 2022 |
5620 |
429.53 |
| Jul 21 2022 |
5620 |
429.53 |
| Jul 14 2022 |
5620 |
429.53 |
| Jul 07 2022 |
5620 |
429.53 |
| Jun 30 2022 |
5620 |
429.53 |
| Jun 23 2022 |
5602 |
429.53 |
| Jun 16 2022 |
5602 |
429.53 |
| Jun 09 2022 |
5607 |
429.53 |
| Jun 02 2022 |
5607 |
429.53 |
| May 26 2022 |
5606 |
429.53 |
| May 19 2022 |
5606 |
429.53 |
| May 12 2022 |
5606 |
429.53 |
| May 05 2022 |
5606 |
429.53 |
| Apr 28 2022 |
5599 |
429.53 |
| Apr 21 2022 |
5599 |
429.53 |
| Apr 14 2022 |
5599 |
429.53 |
| Apr 07 2022 |
5599 |
429.53 |
| Mar 31 2022 |
5599 |
429.53 |
| Mar 24 2022 |
5599 |
429.53 |
| Mar 17 2022 |
5593 |
429.53 |
| Mar 10 2022 |
5593 |
429.53 |
| Mar 03 2022 |
5593 |
429.53 |
| Feb 24 2022 |
5582 |
429.53 |
| Feb 17 2022 |
5589 |
429.53 |
| Feb 10 2022 |
5593 |
429.53 |
| Feb 03 2022 |
5602 |
429.53 |
| Jan 27 2022 |
5605 |
429.53 |
| Jan 20 2022 |
5502 |
429.53 |
| Jan 13 2022 |
5533 |
429.53 |
| Jan 06 2022 |
5672 |
429.53 |
| Dec 30 2021 |
5700 |
429.53 |
| Dec 23 2021 |
5717 |
429.53 |
| Dec 16 2021 |
5720 |
429.53 |
| Dec 09 2021 |
5763 |
429.53 |
| Dec 02 2021 |
5865 |
429.53 |
| Nov 25 2021 |
5883 |
429.53 |
| Nov 18 2021 |
5931 |
429.53 |
| Nov 11 2021 |
5319 |
412.26 |
| Nov 04 2021 |
5449 |
412.26 |
| Oct 28 2021 |
5131 |
398.26 |
| Oct 21 2021 |
5121 |
398.26 |
| Oct 14 2021 |
5890 |
416.98 |
| Oct 07 2021 |
5996 |
422.21 |
| Sep 30 2021 |
6082 |
422.21 |
| Sep 23 2021 |
6216 |
422.21 |
| Sep 16 2021 |
6437 |
424.47 |
| Sep 09 2021 |
6567 |
425.11 |
| Sep 02 2021 |
7595 |
447.39 |
| Aug 26 2021 |
7606 |
447.39 |
| Aug 19 2021 |
7621 |
447.39 |
| Aug 12 2021 |
7639 |
447.39 |
| Aug 05 2021 |
7655 |
447.39 |
| Jul 29 2021 |
7661 |
447.39 |
| Jun 03 2021 |
7210 |
447.39 |
| Oct 30 2020 |
8084 |
425.91 |
| Oct 23 2020 |
8643 |
425.91 |
| Oct 16 2020 |
10690 |
449.51 |
| Oct 09 2020 |
11022 |
447.39 |
| Oct 02 2020 |
11404 |
447.39 |
| Sep 25 2020 |
11659 |
447.39 |
| Sep 18 2020 |
11979 |
447.39 |
| Sep 11 2020 |
12205 |
447.39 |
| Sep 04 2020 |
12403 |
447.39 |
| Aug 28 2020 |
12480 |
447.39 |
| Aug 21 2020 |
12525 |
447.39 |
| Aug 14 2020 |
12538 |
447.39 |
| Aug 07 2020 |
12651 |
447.39 |
| Jul 31 2020 |
12703 |
447.39 |
| Jul 24 2020 |
12703 |
447.39 |
| Jul 17 2020 |
12724 |
447.39 |
| Jul 10 2020 |
12748 |
447.39 |
| Jul 03 2020 |
12800 |
447.39 |
| Jun 26 2020 |
12800 |
447.39 |
| Jun 19 2020 |
12800 |
447.39 |
| Jun 12 2020 |
12805 |
447.39 |
| Jun 05 2020 |
12829 |
447.39 |
| May 29 2020 |
12849 |
447.39 |
| May 22 2020 |
12890 |
447.39 |
| May 15 2020 |
12890 |
447.39 |
| May 08 2020 |
12898 |
447.39 |
| May 01 2020 |
12901 |
447.39 |
| Apr 24 2020 |
12941 |
447.39 |
| Apr 17 2020 |
12942 |
447.39 |
| Apr 10 2020 |
12942 |
447.39 |
| Apr 03 2020 |
12942 |
447.39 |
| Mar 27 2020 |
12942 |
447.39 |
| Mar 20 2020 |
12952 |
447.39 |
| Mar 13 2020 |
12952 |
447.39 |
| Mar 06 2020 |
12952 |
447.39 |
| Feb 28 2020 |
12928 |
447.39 |
| Feb 21 2020 |
12982 |
447.39 |
| Feb 14 2020 |
12989 |
447.39 |
| Feb 07 2020 |
13009 |
447.39 |
| Jan 31 2020 |
13031 |
447.39 |
| Jan 24 2020 |
12687 |
447.39 |
| Jan 17 2020 |
12725 |
447.39 |
| Jan 10 2020 |
13323 |
447.39 |
| Jan 03 2020 |
13220 |
447.39 |
| Dec 27 2019 |
13225 |
447.39 |
| Dec 20 2019 |
13252 |
447.39 |
| Dec 13 2019 |
13311 |
447.39 |
| Dec 06 2019 |
13200 |
447.39 |
| Nov 29 2019 |
13471 |
447.39 |
| Nov 22 2019 |
13647 |
448.61 |
| Nov 15 2019 |
13769 |
448.61 |
| Nov 08 2019 |
13924 |
448.61 |
| Nov 01 2019 |
16563 |
474.69 |
| Oct 25 2019 |
17801 |
486.87 |
| Oct 18 2019 |
17783 |
491.18 |
| Oct 11 2019 |
19481 |
506.02 |
| Oct 04 2019 |
19569 |
506.02 |
| Sep 27 2019 |
19515 |
506.02 |
| Sep 20 2019 |
16761 |
479.13 |
| Sep 13 2019 |
16776 |
479.13 |
| Sep 06 2019 |
16416 |
479.13 |
| Aug 30 2019 |
16471 |
479.13 |
| Aug 23 2019 |
16503 |
479.13 |
| Aug 16 2019 |
16363 |
479.13 |
| Aug 09 2019 |
16363 |
479.13 |
| Aug 02 2019 |
16371 |
479.13 |
| Jul 26 2019 |
16382 |
479.13 |
| Jul 19 2019 |
16400 |
479.13 |
| Jul 12 2019 |
16430 |
479.13 |
| Jul 05 2019 |
16439 |
479.13 |
| Jun 28 2019 |
16475 |
479.13 |
| Jun 21 2019 |
16499 |
479.13 |
| Jun 14 2019 |
16497 |
479.13 |
| Jun 07 2019 |
16480 |
479.13 |
| May 31 2019 |
16507 |
479.13 |
| May 24 2019 |
16506 |
479.13 |
| May 17 2019 |
16537 |
479.13 |
| May 10 2019 |
16531 |
479.13 |
| May 03 2019 |
16551 |
479.13 |
| Apr 26 2019 |
16548 |
479.13 |
| Apr 19 2019 |
16548 |
479.13 |
| Apr 12 2019 |
16550 |
479.13 |
| Apr 05 2019 |
16550 |
479.13 |
| Mar 29 2019 |
16551 |
479.13 |
| Mar 22 2019 |
16542 |
479.13 |
| Mar 15 2019 |
16549 |
479.13 |
| Mar 08 2019 |
16475 |
479.13 |
| Mar 01 2019 |
16479 |
479.13 |
| Feb 22 2019 |
16475 |
479.13 |
| Feb 15 2019 |
16488 |
479.13 |
| Feb 08 2019 |
16470 |
479.13 |
| Feb 01 2019 |
16495 |
479.13 |
| Jan 25 2019 |
16502 |
479.13 |
| Jan 18 2019 |
16046 |
479.13 |
| Jan 11 2019 |
16642 |
479.13 |
| Jan 04 2019 |
16738 |
479.13 |
| Dec 28 2018 |
16718 |
479.13 |
| Dec 21 2018 |
16606 |
479.13 |
| Dec 14 2018 |
16711 |
479.13 |
| Dec 07 2018 |
16890 |
479.13 |
| Nov 30 2018 |
17139 |
479.13 |
| Nov 23 2018 |
18217 |
488.08 |
| Nov 16 2018 |
18571 |
488.08 |
| Nov 09 2018 |
18678 |
488.08 |
| Nov 02 2018 |
16513 |
467.01 |
| Oct 26 2018 |
9356 |
398.45 |
| Oct 19 2018 |
9384 |
398.45 |
| Oct 12 2018 |
9313 |
398.45 |
| Oct 05 2018 |
9119 |
398.45 |
| Sep 28 2018 |
9167 |
398.45 |
| Nov 11 2016 |
24744 |
540 |
| Nov 04 2016 |
24799 |
540 |
| Oct 28 2016 |
24864 |
540 |
| Oct 21 2016 |
24960 |
540 |
| Oct 14 2016 |
25038 |
540 |
| Oct 07 2016 |
24868 |
540 |
| Sep 30 2016 |
24866 |
540 |
| Sep 23 2016 |
24379 |
540 |
| Sep 16 2016 |
23816 |
540 |
| Sep 09 2016 |
23562 |
540 |
| Sep 02 2016 |
23461 |
540 |
| Aug 26 2016 |
23494 |
540 |
| Aug 19 2016 |
23052 |
540 |
| Aug 12 2016 |
23037 |
540 |
| Aug 05 2016 |
23060 |
540 |
| Jul 29 2016 |
23061 |
540 |
| Jul 22 2016 |
23035 |
540 |
| Jun 28 2016 |
23035 |
540 |
| Jun 21 2016 |
23104 |
540 |
| Jun 14 2016 |
23103 |
540 |
| Jun 07 2016 |
23105 |
540 |
| May 31 2016 |
23114 |
540 |
| May 24 2016 |
23115 |
540 |
| May 17 2016 |
23102 |
540 |
| May 10 2016 |
23105 |
540 |
| May 03 2016 |
23100 |
540 |
| Apr 26 2016 |
23095 |
540 |
| Apr 19 2016 |
23071 |
540 |
| Apr 12 2016 |
23118 |
540 |
| Apr 05 2016 |
23115 |
540 |
| Mar 29 2016 |
23115 |
540 |
| Mar 22 2016 |
23098 |
540 |
| Mar 15 2016 |
23098 |
540 |
| Mar 08 2016 |
23118 |
540 |
| Mar 01 2016 |
23123 |
540 |
| Feb 23 2016 |
23124 |
540 |
| Feb 16 2016 |
23036 |
540 |
| Feb 09 2016 |
23038 |
540 |
| Feb 02 2016 |
22974 |
540 |
| Jan 26 2016 |
23022 |
540 |
| Jan 19 2016 |
23030 |
540 |
| Jan 12 2016 |
22598 |
540 |
| Jan 05 2016 |
23023 |
540 |
| Dec 29 2015 |
23062 |
540 |
| Dec 22 2015 |
22869 |
540 |
| Dec 15 2015 |
22763 |
540 |
| Dec 08 2015 |
23099 |
540 |
| Dec 01 2015 |
23167 |
540 |
| Nov 24 2015 |
22951 |
540 |
| Nov 10 2015 |
9515 |
412.82 |
| Nov 03 2015 |
13873 |
455.26 |
| Oct 27 2015 |
13852 |
455.26 |
| Oct 20 2015 |
13782 |
455.26 |
| Oct 13 2015 |
13249 |
455.26 |
| Oct 06 2015 |
13230 |
455.26 |
| Sep 29 2015 |
13329 |
455.26 |
| Sep 22 2015 |
25000 |
455.26 |
| Sep 15 2015 |
12752 |
455.26 |
| Sep 14 2015 |
12911 |
455.26 |
| Sep 07 2015 |
12908 |
455.26 |
| Aug 31 2015 |
12896 |
455.26 |
| Aug 24 2015 |
12820 |
455.26 |
| Aug 17 2015 |
12840 |
455.26 |
| Aug 10 2015 |
12854 |
455.26 |
| Aug 03 2015 |
12854 |
455.26 |
| Jul 27 2015 |
12854 |
455.26 |
| Jul 20 2015 |
12853 |
455.26 |
| Jul 13 2015 |
12853 |
455.26 |
| Jul 06 2015 |
12853 |
455.26 |
| Jun 29 2015 |
12853 |
455.26 |
| Jun 22 2015 |
12853 |
455.26 |
| Jun 15 2015 |
12852 |
455.26 |
| Jun 08 2015 |
12942 |
455.26 |
| Jun 01 2015 |
12942 |
455.26 |
| May 25 2015 |
12942 |
455.26 |
| May 18 2015 |
12942 |
455.26 |
| May 11 2015 |
12942 |
455.26 |
| May 04 2015 |
12942 |
455.26 |
| Apr 27 2015 |
12929 |
455.26 |
| Apr 20 2015 |
12918 |
455.26 |
| Apr 13 2015 |
12918 |
455.26 |
| Apr 06 2015 |
12940 |
455.26 |
| Mar 30 2015 |
12940 |
455.26 |
| Mar 23 2015 |
12954 |
455.26 |
| Mar 16 2015 |
12947 |
455.26 |
| Mar 09 2015 |
12946 |
455.26 |
| Mar 02 2015 |
12938 |
455.26 |
| Feb 23 2015 |
12848 |
455.26 |
| Feb 16 2015 |
12832 |
455.26 |
| Feb 09 2015 |
12842 |
455.26 |
| Feb 02 2015 |
12849 |
455.26 |
| Jan 26 2015 |
12836 |
455.26 |
| Jan 19 2015 |
12812 |
455.26 |
| Jan 12 2015 |
12706 |
455.26 |
| Jan 05 2015 |
12987 |
455.26 |
| Dec 29 2014 |
12970 |
455.26 |
| Dec 22 2014 |
13002 |
455.26 |
| Dec 15 2014 |
12767 |
455.26 |
| Dec 08 2014 |
12861 |
455.26 |
| Dec 01 2014 |
12898 |
455.26 |
| Nov 24 2014 |
12914 |
455.26 |
| Nov 17 2014 |
15238 |
476.49 |
| Nov 10 2014 |
13144 |
455.78 |
| Nov 03 2014 |
11915 |
444.37 |
| Oct 27 2014 |
11909 |
444.37 |
| Oct 20 2014 |
12079 |
444.37 |
| Oct 13 2014 |
11999 |
444.37 |
| Oct 06 2014 |
11876 |
444.37 |
| Sep 29 2014 |
12045 |
444.37 |
| Sep 22 2014 |
12076 |
444.37 |
| Sep 15 2014 |
12000 |
444.37 |
| Sep 08 2014 |
11968 |
444.37 |
| Sep 01 2014 |
12025 |
444.37 |
| Aug 25 2014 |
12038 |
444.37 |
| Aug 18 2014 |
12039 |
444.37 |
| Aug 11 2014 |
12039 |
444.37 |
| Aug 04 2014 |
12039 |
444.37 |
| Jul 28 2014 |
12039 |
444.37 |
| Jul 21 2014 |
12058 |
444.37 |
| Jul 14 2014 |
12058 |
444.37 |
| Jul 07 2014 |
12058 |
444.37 |
| Jun 30 2014 |
12058 |
444.37 |
| Jun 23 2014 |
12058 |
444.37 |
| Jun 16 2014 |
12058 |
444.37 |
| Jun 09 2014 |
12058 |
444.37 |
| Jun 02 2014 |
12058 |
444.37 |
| May 26 2014 |
12058 |
444.37 |
| May 19 2014 |
12058 |
444.37 |
| May 12 2014 |
12059 |
444.37 |
| May 05 2014 |
12059 |
444.37 |
| Apr 28 2014 |
12060 |
444.37 |
| Apr 21 2014 |
12060 |
444.37 |
| Apr 14 2014 |
12077 |
444.37 |
| Apr 07 2014 |
12077 |
444.37 |
| Mar 31 2014 |
12078 |
444.37 |
| Mar 24 2014 |
12078 |
444.37 |
| Mar 17 2014 |
12078 |
444.37 |
| Mar 10 2014 |
12078 |
444.37 |
| Mar 03 2014 |
12078 |
444.37 |
| Feb 24 2014 |
12072 |
444.37 |
| Feb 17 2014 |
12084 |
444.37 |
| Feb 10 2014 |
12081 |
444.37 |
| Feb 03 2014 |
12065 |
444.37 |
| Jan 27 2014 |
12126 |
444.37 |
| Jan 20 2014 |
12079 |
444.37 |
| Jan 13 2014 |
11908 |
444.37 |
| Jan 06 2014 |
11864 |
444.37 |
| Dec 30 2013 |
11970 |
444.37 |
| Dec 23 2013 |
11765 |
444.37 |
| Dec 16 2013 |
11622 |
444.37 |
| Dec 09 2013 |
11671 |
444.37 |
| Dec 02 2013 |
11848 |
444.37 |
| Nov 25 2013 |
12061 |
444.37 |
| Nov 11 2013 |
15131 |
473.44 |
| Nov 04 2013 |
15037 |
473.44 |
| Oct 28 2013 |
14890 |
473.44 |
| Oct 21 2013 |
14618 |
473.44 |
| Oct 14 2013 |
14602 |
473.44 |
| Oct 07 2013 |
14505 |
473.44 |
| Sep 30 2013 |
14502 |
473.44 |
| Sep 23 2013 |
14470 |
473.44 |
| Sep 16 2013 |
14396 |
473.44 |
| Sep 09 2013 |
14375 |
473.44 |
| Sep 02 2013 |
14485 |
473.44 |
| Aug 26 2013 |
14453 |
473.44 |
| Aug 19 2013 |
14469 |
473.44 |
| Aug 12 2013 |
14469 |
473.44 |
| Aug 05 2013 |
14471 |
473.44 |
| Jul 29 2013 |
14472 |
473.44 |
| Jul 22 2013 |
14511 |
473.44 |
| Jul 15 2013 |
14511 |
473.44 |
| Jul 08 2013 |
14511 |
473.44 |
| Jul 01 2013 |
14511 |
473.44 |
| Jun 24 2013 |
14512 |
473.44 |
| Jun 17 2013 |
14512 |
473.44 |
| Jun 10 2013 |
14512 |
473.44 |
| Jun 03 2013 |
14512 |
473.44 |
| May 27 2013 |
14512 |
473.44 |
| May 20 2013 |
14512 |
473.44 |
| May 13 2013 |
14512 |
473.44 |
| May 06 2013 |
14512 |
473.44 |
| Apr 29 2013 |
14512 |
473.44 |
| Apr 22 2013 |
14472 |
473.44 |
| Apr 15 2013 |
14479 |
473.44 |
| Apr 08 2013 |
14479 |
473.44 |
| Apr 01 2013 |
14480 |
473.44 |
| Mar 25 2013 |
14468 |
473.44 |
| Mar 18 2013 |
14468 |
473.44 |
| Mar 11 2013 |
14468 |
473.44 |
| Mar 04 2013 |
14468 |
473.44 |
| Feb 25 2013 |
14468 |
473.44 |
| Feb 18 2013 |
14477 |
473.44 |
| Feb 11 2013 |
14486 |
473.44 |
| Feb 04 2013 |
14453 |
473.44 |
| Jan 28 2013 |
14496 |
473.44 |
| Jan 21 2013 |
14518 |
473.44 |
| Jan 14 2013 |
14603 |
473.44 |
| Jan 07 2013 |
14558 |
473.44 |
| Dec 31 2012 |
14562 |
473.44 |
| Dec 24 2012 |
14560 |
473.44 |
| Dec 17 2012 |
14585 |
473.44 |
| Dec 10 2012 |
14432 |
473.44 |
| Dec 03 2012 |
14632 |
473.44 |
| Nov 26 2012 |
14539 |
473.44 |
| Oct 30 2009 |
9197 |
481.22 |
| Oct 23 2009 |
8797 |
481.22 |
| Oct 16 2009 |
8643 |
481.22 |
| Oct 09 2009 |
8526 |
481.22 |
| Oct 02 2009 |
8164 |
481.22 |
| Sep 25 2009 |
7762 |
481.22 |
| Sep 18 2009 |
7609 |
481.22 |
| Sep 11 2009 |
7529 |
481.22 |
| Jan 30 2009 |
7384 |
481.22 |
| Jan 09 2009 |
6838 |
481.22 |
| Dec 18 2008 |
6631 |
481.22 |
| Dec 12 2008 |
6645 |
481.22 |
| Dec 05 2008 |
6670 |
481.22 |
| Nov 28 2008 |
6507 |
481.22 |
| Nov 14 2008 |
5053 |
450.36 |
| Nov 07 2008 |
4923 |
450.36 |
| Oct 31 2008 |
5616 |
479 |
| Oct 24 2008 |
5515 |
479 |
| Oct 17 2008 |
5196 |
484.84 |
| Oct 10 2008 |
5038 |
484.84 |
| Oct 03 2008 |
4619 |
484.84 |
| Sep 26 2008 |
4349 |
484.84 |
| Sep 19 2008 |
4318 |
484.84 |
| Feb 01 2008 |
4148 |
484.84 |
| Dec 12 2007 |
4057 |
484.84 |
| Dec 07 2007 |
4031 |
484.84 |
| Nov 30 2007 |
4209 |
496.2 |
| Nov 23 2007 |
4179 |
496.2 |
| Nov 16 2007 |
4672 |
511.47 |
| Nov 09 2007 |
4620 |
511.47 |
| Nov 02 2007 |
4517 |
513.39 |
| Oct 26 2007 |
4435 |
513.39 |
| Oct 19 2007 |
4629 |
530.26 |
| Oct 12 2007 |
4534 |
530.26 |
| Oct 05 2007 |
4165 |
530.26 |
| Sep 28 2007 |
4116 |
530.26 |
| Sep 21 2007 |
3821 |
530.26 |
| Sep 14 2007 |
3702 |
530.26 |
| Aug 24 2007 |
3610 |
530.26 |
| Dec 14 2006 |
3367 |
530.26 |
| Dec 08 2006 |
3338 |
530.26 |
