| Sep 23 2013 |
11903 |
447.55 |
| Sep 16 2013 |
14595 |
475.51 |
| Sep 09 2013 |
14578 |
475.51 |
| Sep 02 2013 |
14687 |
475.51 |
| Aug 26 2013 |
14656 |
475.51 |
| Aug 19 2013 |
14674 |
475.51 |
| Aug 12 2013 |
14674 |
475.51 |
| Aug 05 2013 |
14676 |
475.51 |
| Jul 29 2013 |
14677 |
475.51 |
| Jul 22 2013 |
14716 |
475.51 |
| Jul 15 2013 |
14716 |
475.51 |
| Jul 08 2013 |
14716 |
475.51 |
| Jul 01 2013 |
14716 |
475.51 |
| Jun 24 2013 |
14717 |
475.51 |
| Jun 17 2013 |
14717 |
475.51 |
| Jun 10 2013 |
14717 |
475.51 |
| Jun 03 2013 |
14717 |
475.51 |
| May 27 2013 |
14717 |
475.51 |
| May 20 2013 |
14717 |
475.51 |
| May 13 2013 |
14717 |
475.51 |
| May 06 2013 |
14717 |
475.51 |
| Apr 29 2013 |
14717 |
475.51 |
| Apr 22 2013 |
14676 |
475.51 |
| Apr 15 2013 |
14683 |
475.51 |
| Apr 08 2013 |
14683 |
475.51 |
| Apr 01 2013 |
14683 |
475.51 |
| Mar 25 2013 |
14673 |
475.51 |
| Mar 18 2013 |
14673 |
475.51 |
| Mar 11 2013 |
14673 |
475.51 |
| Mar 04 2013 |
14673 |
475.51 |
| Feb 25 2013 |
14673 |
475.51 |
| Feb 18 2013 |
14682 |
475.51 |
| Feb 11 2013 |
14691 |
475.51 |
| Feb 04 2013 |
14656 |
475.51 |
| Jan 28 2013 |
14703 |
475.51 |
| Jan 21 2013 |
14725 |
475.51 |
| Jan 14 2013 |
14805 |
475.51 |
| Jan 07 2013 |
14756 |
475.51 |
| Dec 31 2012 |
14761 |
475.51 |
| Dec 24 2012 |
14759 |
475.51 |
| Dec 17 2012 |
14780 |
475.51 |
| Dec 10 2012 |
14626 |
475.51 |
| Dec 03 2012 |
14829 |
475.51 |
| Nov 26 2012 |
14726 |
475.51 |
| Nov 19 2012 |
14776 |
475.51 |
| Nov 12 2012 |
14863 |
475.51 |
| Nov 05 2012 |
14872 |
475.51 |
| Oct 29 2012 |
15004 |
475.51 |
| Oct 22 2012 |
15025 |
475.51 |
| Oct 15 2012 |
14828 |
475.51 |
| Oct 02 2012 |
16843 |
503.47 |
| Sep 26 2012 |
16821 |
503.47 |
| Sep 13 2012 |
17759 |
520.49 |
| Jan 19 2012 |
16991 |
520.49 |
| Dec 29 2011 |
16891 |
520.49 |
| Dec 13 2011 |
16686 |
520.49 |
| Dec 09 2011 |
16703 |
520.49 |
| Dec 01 2011 |
15548 |
505.7 |
| Nov 25 2011 |
15155 |
498.52 |
| Nov 17 2011 |
15081 |
498.22 |
| Nov 10 2011 |
15300 |
497.96 |
| Nov 04 2011 |
15277 |
497.76 |
| Oct 28 2011 |
15160 |
497.52 |
| Oct 21 2011 |
14495 |
488.03 |
| Oct 14 2011 |
12065 |
461.71 |
| Oct 07 2011 |
11818 |
462.07 |
| Sep 30 2011 |
11711 |
462.04 |
| Sep 27 2011 |
11425 |
462.03 |
| Sep 23 2011 |
11332 |
462.02 |
| Sep 16 2011 |
10666 |
457.81 |
| Sep 09 2011 |
10432 |
457.79 |
| Jan 13 2011 |
10261 |
457.52 |
| Dec 28 2010 |
10479 |
457.51 |
| Dec 14 2010 |
10392 |
457.5 |
| Dec 03 2010 |
9797 |
449.36 |
| Nov 26 2010 |
9387 |
444.1 |
| Nov 19 2010 |
9325 |
444.17 |
| Nov 12 2010 |
9861 |
453.29 |
| Nov 04 2010 |
10016 |
455.67 |
| Oct 28 2010 |
9522 |
454.22 |
| Oct 22 2010 |
9993 |
461.18 |
| Oct 14 2010 |
9891 |
462.41 |
| Oct 05 2010 |
9355 |
463.73 |
| Sep 29 2010 |
9725 |
466.23 |
| Sep 24 2010 |
9450 |
467.46 |
| Sep 17 2010 |
9052 |
466.73 |
| Sep 10 2010 |
8881 |
466.73 |
| Aug 15 2010 |
7282 |
459.43 |
| Jan 29 2010 |
8878 |
466.73 |
| Jan 15 2010 |
8831 |
466.73 |
| Jan 08 2010 |
8702 |
466.73 |
| Dec 18 2009 |
8346 |
466.73 |
| Dec 09 2009 |
8241 |
466.73 |
| Dec 04 2009 |
8046 |
466.73 |
| Nov 27 2009 |
8062 |
467.7 |
| Nov 20 2009 |
7742 |
467.7 |
| Nov 13 2009 |
7301 |
467.9 |
| Nov 06 2009 |
7205 |
467.9 |
| Oct 30 2009 |
9911 |
493.62 |
| Oct 23 2009 |
9489 |
493.62 |
| Oct 16 2009 |
9330 |
493.62 |
| Oct 09 2009 |
9186 |
493.62 |
| Oct 02 2009 |
8748 |
493.01 |
| Sep 25 2009 |
9728 |
521.02 |
| Sep 18 2009 |
9527 |
521.02 |
| Sep 11 2009 |
9420 |
521.02 |
| Jan 30 2009 |
9255 |
521.02 |
