| Jan 19 2012 |
24541 |
630.29 |
| Dec 29 2011 |
24408 |
630.29 |
| Dec 13 2011 |
24147 |
630.29 |
| Dec 09 2011 |
24167 |
630.29 |
| Dec 01 2011 |
24203 |
630.29 |
| Nov 25 2011 |
24494 |
630.29 |
| Nov 17 2011 |
24392 |
630.29 |
| Nov 10 2011 |
24763 |
630.29 |
| Nov 04 2011 |
24831 |
630.29 |
| Oct 28 2011 |
24701 |
630.29 |
| Oct 21 2011 |
24826 |
630.29 |
| Oct 14 2011 |
24634 |
630.29 |
| Oct 07 2011 |
24175 |
630.29 |
| Sep 30 2011 |
23896 |
629.42 |
| Sep 27 2011 |
23305 |
629.42 |
| Sep 23 2011 |
24144 |
647.45 |
| Sep 16 2011 |
22963 |
639.38 |
| Sep 09 2011 |
23269 |
662.55 |
| Jan 13 2011 |
22908 |
662.6 |
| Dec 28 2010 |
23100 |
662.61 |
| Dec 14 2010 |
22845 |
662.61 |
| Dec 03 2010 |
23112 |
662.61 |
| Nov 26 2010 |
22708 |
650.26 |
| Nov 19 2010 |
22981 |
659.33 |
| Nov 12 2010 |
22550 |
658.29 |
| Nov 04 2010 |
23133 |
665.6 |
| Oct 28 2010 |
22529 |
665.74 |
| Oct 22 2010 |
22091 |
658 |
| Oct 14 2010 |
21807 |
658.19 |
| Oct 05 2010 |
20402 |
665.94 |
| Sep 29 2010 |
21060 |
669.85 |
| Sep 24 2010 |
19943 |
661.53 |
| Sep 17 2010 |
18785 |
651.03 |
| Sep 10 2010 |
18381 |
651.03 |
| Aug 15 2010 |
15292 |
667.35 |
| Jan 29 2010 |
18339 |
651.03 |
| Jan 15 2010 |
18277 |
651.03 |
| Jan 08 2010 |
18125 |
651.03 |
| Dec 18 2009 |
17604 |
651.03 |
| Dec 09 2009 |
17391 |
651.03 |
| Dec 04 2009 |
16910 |
651.03 |
| Nov 27 2009 |
16173 |
635.87 |
| Nov 20 2009 |
15598 |
635.87 |
| Nov 13 2009 |
13493 |
600.97 |
| Nov 06 2009 |
13313 |
600.97 |
| Oct 30 2009 |
18255 |
664.73 |
| Oct 23 2009 |
17693 |
664.73 |
| Oct 16 2009 |
17353 |
664.73 |
| Oct 09 2009 |
17154 |
664.73 |
| Oct 02 2009 |
16602 |
680.9 |
| Sep 25 2009 |
16220 |
733.57 |
| Sep 18 2009 |
15836 |
733.57 |
| Sep 11 2009 |
15683 |
733.57 |
| Jan 30 2009 |
15453 |
733.57 |
