| Jan 05 2015 |
5388 |
363.67 |
| Dec 29 2014 |
5376 |
363.67 |
| Dec 22 2014 |
5399 |
363.67 |
| Dec 15 2014 |
5270 |
363.67 |
| Dec 08 2014 |
5295 |
363.67 |
| Dec 01 2014 |
5032 |
359.26 |
| Nov 24 2014 |
4790 |
354.05 |
| Nov 17 2014 |
4834 |
354.05 |
| Nov 10 2014 |
4859 |
354.05 |
| Nov 03 2014 |
4810 |
354.05 |
| Oct 27 2014 |
4801 |
354.05 |
| Oct 20 2014 |
4858 |
354.05 |
| Oct 13 2014 |
4779 |
354.05 |
| Oct 06 2014 |
4804 |
354.05 |
| Sep 29 2014 |
4860 |
354.05 |
| Sep 22 2014 |
4878 |
354.05 |
| Sep 15 2014 |
4853 |
354.05 |
| Sep 08 2014 |
4878 |
354.05 |
| Sep 01 2014 |
4911 |
354.05 |
| Aug 25 2014 |
4918 |
354.05 |
| Aug 18 2014 |
4920 |
354.05 |
| Aug 11 2014 |
4920 |
354.05 |
| Aug 04 2014 |
4920 |
354.05 |
| Jul 28 2014 |
4920 |
354.05 |
| Jul 21 2014 |
4929 |
354.05 |
| Jul 14 2014 |
4929 |
354.05 |
| Jul 07 2014 |
4929 |
354.05 |
| Jun 30 2014 |
4929 |
354.05 |
| Jun 23 2014 |
4928 |
354.05 |
| Jun 16 2014 |
4928 |
354.05 |
| Jun 09 2014 |
4928 |
354.05 |
| Jun 02 2014 |
4928 |
354.05 |
| May 26 2014 |
4928 |
354.05 |
| May 19 2014 |
4928 |
354.05 |
| May 12 2014 |
4927 |
354.05 |
| May 05 2014 |
4927 |
354.05 |
| Apr 28 2014 |
4928 |
354.05 |
| Apr 21 2014 |
4928 |
354.05 |
| Apr 14 2014 |
4937 |
354.05 |
| Apr 07 2014 |
4937 |
354.05 |
| Mar 31 2014 |
4938 |
354.05 |
| Mar 24 2014 |
4938 |
354.05 |
| Mar 17 2014 |
4938 |
354.05 |
| Mar 10 2014 |
4938 |
354.05 |
| Mar 03 2014 |
4938 |
354.05 |
| Feb 24 2014 |
4937 |
354.05 |
| Feb 17 2014 |
4940 |
354.05 |
| Feb 10 2014 |
4936 |
354.05 |
| Feb 03 2014 |
4930 |
354.05 |
| Jan 27 2014 |
4978 |
354.05 |
| Jan 20 2014 |
4960 |
354.05 |
| Jan 13 2014 |
4835 |
354.05 |
| Jan 06 2014 |
4560 |
349.24 |
| Dec 30 2013 |
4622 |
349.24 |
| Dec 23 2013 |
4468 |
349.24 |
| Dec 16 2013 |
4391 |
349.24 |
| Dec 09 2013 |
3585 |
333.25 |
| Dec 02 2013 |
3159 |
322.85 |
| Nov 25 2013 |
4852 |
354.71 |
| Nov 18 2013 |
4898 |
354.71 |
| Nov 11 2013 |
3269 |
324.24 |
| Nov 04 2013 |
3616 |
330.51 |
| Oct 28 2013 |
2656 |
308.08 |
| Oct 21 2013 |
2435 |
303.15 |
| Oct 14 2013 |
2418 |
303.15 |
| Oct 07 2013 |
2436 |
303.15 |
| Sep 30 2013 |
2117 |
292.4 |
| Sep 23 2013 |
1882 |
284.85 |
| Sep 16 2013 |
1906 |
284.85 |
| Sep 09 2013 |
1892 |
284.85 |
| Sep 02 2013 |
1913 |
284.85 |
| Aug 26 2013 |
1908 |
284.85 |
| Aug 19 2013 |
1912 |
284.85 |
| Aug 12 2013 |
1912 |
284.85 |
| Aug 05 2013 |
1912 |
284.85 |
| Jul 29 2013 |
1912 |
284.85 |
| Jul 22 2013 |
1914 |
284.85 |
| Jul 15 2013 |
1914 |
284.85 |
| Jul 08 2013 |
1913 |
284.85 |
| Jul 01 2013 |
1913 |
284.85 |
| Jun 24 2013 |
1913 |
284.85 |
| Jun 17 2013 |
1913 |
284.85 |
| Jun 10 2013 |
1913 |
284.85 |
| Jun 03 2013 |
1913 |
284.85 |
| May 27 2013 |
1913 |
284.85 |
| May 20 2013 |
1913 |
284.85 |
| May 13 2013 |
1913 |
284.85 |
| May 06 2013 |
1913 |
284.85 |
| Apr 29 2013 |
1913 |
284.85 |
| Apr 22 2013 |
1912 |
284.85 |
| Apr 15 2013 |
1917 |
284.85 |
| Apr 08 2013 |
1917 |
284.85 |
| Apr 01 2013 |
1917 |
284.85 |
| Mar 25 2013 |
1918 |
284.85 |
| Mar 18 2013 |
1918 |
284.85 |
| Mar 11 2013 |
1918 |
284.85 |
| Mar 04 2013 |
1918 |
284.85 |
| Feb 25 2013 |
1918 |
284.85 |
| Feb 18 2013 |
1923 |
284.85 |
| Feb 11 2013 |
1930 |
284.85 |
| Feb 04 2013 |
1922 |
284.85 |
| Jan 28 2013 |
1933 |
284.85 |
| Jan 21 2013 |
1933 |
284.85 |
| Jan 14 2013 |
1960 |
284.85 |
| Jan 07 2013 |
1936 |
284.85 |
| Dec 31 2012 |
1948 |
284.85 |
| Dec 24 2012 |
1954 |
284.85 |
| Dec 17 2012 |
1971 |
284.85 |
| Dec 10 2012 |
1526 |
270.08 |
| Dec 03 2012 |
1320 |
261.7 |
| Nov 26 2012 |
1351 |
264.93 |
| Nov 19 2012 |
1080 |
251.58 |
| Nov 12 2012 |
1094 |
251.58 |
| Nov 05 2012 |
1126 |
252.12 |
| Oct 29 2012 |
1154 |
252.12 |
| Oct 22 2012 |
1166 |
252.12 |
| Oct 15 2012 |
1169 |
252.12 |
| Oct 02 2012 |
1254 |
254.85 |
| Sep 26 2012 |
1269 |
254.85 |
| Sep 20 2012 |
1270 |
254.85 |
| Sep 13 2012 |
1275 |
254.85 |
| Jan 19 2012 |
1416 |
272.1 |
| Dec 29 2011 |
1388 |
272.13 |
| Dec 13 2011 |
1574 |
280.4 |
| Dec 09 2011 |
1612 |
280.4 |
| Dec 01 2011 |
1691 |
283.96 |
| Nov 25 2011 |
1803 |
287.17 |
| Nov 17 2011 |
1863 |
289.95 |
| Nov 10 2011 |
1838 |
287.57 |
| Nov 04 2011 |
1816 |
287.27 |
| Oct 28 2011 |
1829 |
287.24 |
| Oct 21 2011 |
1866 |
287.22 |
| Oct 14 2011 |
1707 |
281.97 |
| Oct 07 2011 |
1569 |
278.5 |
| Sep 30 2011 |
1331 |
269.11 |
| Sep 27 2011 |
1327 |
269.17 |
| Sep 23 2011 |
1301 |
269.24 |
| Sep 16 2011 |
1282 |
269.37 |
| Sep 09 2011 |
1584 |
283.28 |
| Jan 13 2011 |
1612 |
283.26 |
| Dec 28 2010 |
1456 |
272.54 |
| Dec 14 2010 |
1447 |
272.55 |
| Dec 03 2010 |
1828 |
286.97 |
| Nov 26 2010 |
1760 |
283.83 |
| Nov 19 2010 |
2235 |
303.97 |
| Nov 12 2010 |
2224 |
304.09 |
| Nov 04 2010 |
2519 |
316.96 |
| Oct 28 2010 |
2372 |
316.95 |
| Oct 22 2010 |
2447 |
321.08 |
| Oct 14 2010 |
2414 |
321.08 |
| Oct 05 2010 |
2301 |
320.77 |
| Sep 29 2010 |
2291 |
319.54 |
| Sep 24 2010 |
2244 |
319.54 |
| Sep 17 2010 |
2197 |
319.54 |
| Sep 10 2010 |
2181 |
319.54 |
| Aug 15 2010 |
1981 |
320.77 |
| Jan 29 2010 |
2214 |
319.54 |
| Jan 15 2010 |
2183 |
319.54 |
| Jan 08 2010 |
2095 |
319.54 |
| Dec 18 2009 |
1937 |
319.54 |
| Dec 09 2009 |
1886 |
318.47 |
| Dec 04 2009 |
1844 |
318.47 |
| Nov 27 2009 |
2055 |
325.88 |
| Nov 20 2009 |
1981 |
325.88 |
| Nov 13 2009 |
1874 |
325.88 |
| Nov 06 2009 |
1865 |
325.88 |
| Oct 30 2009 |
1909 |
312.91 |
| Oct 23 2009 |
1832 |
312.91 |
| Oct 16 2009 |
1839 |
312.91 |
| Oct 09 2009 |
1832 |
312.91 |
| Oct 02 2009 |
1820 |
311.87 |
| Sep 25 2009 |
1730 |
311.87 |
| Sep 18 2009 |
1719 |
311.87 |
| Sep 11 2009 |
1703 |
311.87 |
| Jan 30 2009 |
1678 |
311.87 |
