| Oct 27 2015 |
23915 |
551.13 |
| Oct 20 2015 |
23906 |
551.13 |
| Oct 13 2015 |
23223 |
551.13 |
| Oct 06 2015 |
23788 |
556.84 |
| Sep 29 2015 |
22002 |
539.67 |
| Sep 22 2015 |
2636 |
528.35 |
| Sep 15 2015 |
6139 |
523.08 |
| Sep 14 2015 |
19733 |
523.08 |
| Sep 07 2015 |
19400 |
520.33 |
| Aug 31 2015 |
19433 |
520.33 |
| Aug 24 2015 |
19339 |
520.33 |
| Aug 17 2015 |
19370 |
520.33 |
| Aug 10 2015 |
19386 |
520.33 |
| Aug 03 2015 |
19385 |
520.33 |
| Jul 27 2015 |
19385 |
520.33 |
| Jul 20 2015 |
19384 |
520.33 |
| Jul 13 2015 |
19384 |
520.33 |
| Jul 06 2015 |
19384 |
520.33 |
| Jun 29 2015 |
19384 |
520.33 |
| Jun 22 2015 |
19384 |
520.33 |
| Jun 15 2015 |
19384 |
520.33 |
| Jun 08 2015 |
19518 |
520.33 |
| Jun 01 2015 |
19518 |
520.33 |
| May 25 2015 |
19518 |
520.33 |
| May 18 2015 |
19518 |
520.33 |
| May 11 2015 |
19518 |
520.33 |
| May 04 2015 |
19518 |
520.33 |
| Apr 27 2015 |
19500 |
520.33 |
| Apr 20 2015 |
19486 |
520.33 |
| Apr 13 2015 |
19485 |
520.33 |
| Apr 06 2015 |
19520 |
520.33 |
| Mar 30 2015 |
19520 |
520.33 |
| Mar 23 2015 |
19541 |
520.33 |
| Mar 16 2015 |
19526 |
520.33 |
| Mar 09 2015 |
19525 |
520.33 |
| Mar 02 2015 |
19516 |
520.33 |
| Feb 23 2015 |
19383 |
520.33 |
| Feb 16 2015 |
19359 |
520.33 |
| Feb 09 2015 |
19369 |
520.33 |
| Feb 02 2015 |
19379 |
520.33 |
| Jan 26 2015 |
19368 |
520.33 |
| Jan 19 2015 |
19352 |
520.33 |
| Jan 12 2015 |
19210 |
520.33 |
| Jan 05 2015 |
19504 |
520.33 |
| Dec 29 2014 |
19501 |
520.33 |
| Dec 22 2014 |
19553 |
520.33 |
| Dec 15 2014 |
19274 |
520.33 |
| Dec 08 2014 |
19442 |
520.33 |
| Dec 01 2014 |
19577 |
520.33 |
| Nov 24 2014 |
19584 |
520.33 |
| Nov 17 2014 |
19758 |
520.33 |
| Nov 10 2014 |
19904 |
520.33 |
| Nov 03 2014 |
19815 |
520.33 |
| Oct 27 2014 |
19839 |
520.33 |
| Oct 20 2014 |
20026 |
520.33 |
| Oct 13 2014 |
19935 |
520.33 |
| Oct 06 2014 |
20922 |
533.78 |
| Sep 29 2014 |
21470 |
537.81 |
| Sep 22 2014 |
22504 |
548.15 |
| Sep 15 2014 |
24506 |
573.23 |
| Sep 08 2014 |
26759 |
602.75 |
| Sep 01 2014 |
26863 |
602.75 |
| Aug 25 2014 |
26913 |
602.75 |
| Aug 18 2014 |
26927 |
602.75 |
| Aug 11 2014 |
26926 |
602.75 |
| Aug 04 2014 |
26926 |
602.75 |
| Jul 28 2014 |
26926 |
602.75 |
| Jul 21 2014 |
26944 |
602.75 |
| Jul 14 2014 |
26945 |
602.75 |
| Jul 07 2014 |
26945 |
602.75 |
| Jun 30 2014 |
26945 |
602.75 |
| Jun 23 2014 |
26945 |
602.75 |
| Jun 16 2014 |
26945 |
602.75 |
| Jun 09 2014 |
26945 |
602.75 |
| Jun 02 2014 |
26945 |
602.75 |
| May 26 2014 |
26945 |
602.75 |
| May 19 2014 |
26945 |
602.75 |
| May 12 2014 |
26946 |
602.75 |
| May 05 2014 |
26946 |
602.75 |
| Apr 28 2014 |
26947 |
602.75 |
| Apr 21 2014 |
26947 |
602.75 |
| Apr 14 2014 |
26960 |
602.75 |
| Apr 07 2014 |
26960 |
602.75 |
| Mar 31 2014 |
26961 |
602.75 |
| Mar 24 2014 |
26961 |
602.75 |
| Mar 17 2014 |
26961 |
602.75 |
| Mar 10 2014 |
26960 |
602.75 |
| Mar 03 2014 |
26960 |
602.75 |
| Feb 24 2014 |
26954 |
602.75 |
| Feb 17 2014 |
26974 |
602.75 |
| Feb 10 2014 |
26972 |
602.75 |
| Feb 03 2014 |
26968 |
602.75 |
| Jan 27 2014 |
27025 |
602.75 |
| Jan 20 2014 |
26970 |
602.75 |
| Jan 13 2014 |
26790 |
602.75 |
| Jan 06 2014 |
26725 |
602.75 |
| Dec 30 2013 |
26892 |
602.75 |
| Dec 23 2013 |
26685 |
602.75 |
| Dec 16 2013 |
26443 |
602.75 |
| Dec 09 2013 |
26483 |
602.75 |
| Dec 02 2013 |
26764 |
602.75 |
| Nov 25 2013 |
27206 |
602.75 |
| Nov 18 2013 |
27439 |
605.19 |
| Nov 11 2013 |
27479 |
605.19 |
| Nov 04 2013 |
27339 |
605.19 |
| Oct 28 2013 |
26938 |
603.96 |
| Oct 21 2013 |
26277 |
603.96 |
| Oct 14 2013 |
26303 |
603.96 |
| Oct 07 2013 |
26613 |
613.13 |
| Sep 30 2013 |
26441 |
613.37 |
| Sep 23 2013 |
26389 |
613.37 |
| Sep 16 2013 |
26165 |
614.98 |
| Sep 09 2013 |
26011 |
614.98 |
| Sep 02 2013 |
26212 |
614.98 |
| Aug 26 2013 |
26154 |
614.98 |
| Aug 19 2013 |
26176 |
614.98 |
| Aug 12 2013 |
26176 |
614.98 |
| Aug 05 2013 |
26178 |
614.98 |
| Jul 29 2013 |
26179 |
614.98 |
| Jul 22 2013 |
26224 |
614.98 |
| Jul 15 2013 |
26224 |
614.98 |
| Jul 08 2013 |
26225 |
614.98 |
| Jul 01 2013 |
26225 |
614.98 |
| Jun 24 2013 |
26226 |
614.98 |
| Jun 17 2013 |
26226 |
614.98 |
| Jun 10 2013 |
26226 |
614.98 |
| Jun 03 2013 |
26226 |
614.98 |
| May 27 2013 |
26226 |
614.98 |
| May 20 2013 |
26226 |
614.98 |
| May 13 2013 |
26226 |
614.98 |
| May 06 2013 |
26226 |
614.98 |
| Apr 29 2013 |
26226 |
614.98 |
| Apr 22 2013 |
26188 |
614.98 |
| Apr 15 2013 |
26196 |
614.98 |
| Apr 08 2013 |
26196 |
614.98 |
| Apr 01 2013 |
26196 |
614.98 |
| Mar 25 2013 |
26182 |
614.98 |
| Mar 18 2013 |
26182 |
614.98 |
| Mar 11 2013 |
26182 |
614.98 |
| Mar 04 2013 |
26182 |
614.98 |
| Feb 25 2013 |
26182 |
614.98 |
| Feb 18 2013 |
26180 |
614.98 |
| Feb 11 2013 |
26189 |
614.98 |
| Feb 04 2013 |
26154 |
614.98 |
| Jan 28 2013 |
26207 |
614.98 |
| Jan 21 2013 |
26224 |
614.98 |
| Jan 14 2013 |
26343 |
614.98 |
| Jan 07 2013 |
26306 |
614.98 |
| Dec 31 2012 |
26284 |
614.98 |
| Dec 24 2012 |
26296 |
614.98 |
| Dec 17 2012 |
26281 |
614.98 |
| Dec 10 2012 |
26031 |
614.98 |
| Dec 03 2012 |
26290 |
614.98 |
| Nov 10 2011 |
26179 |
657.19 |
| Nov 04 2011 |
26259 |
657.19 |
| Oct 28 2011 |
25002 |
635.54 |
| Oct 21 2011 |
25129 |
635.52 |
| Oct 14 2011 |
24946 |
635.49 |
| Oct 07 2011 |
24466 |
635.47 |
| Sep 30 2011 |
24225 |
635.45 |
| Sep 27 2011 |
23627 |
635.44 |
| Sep 23 2011 |
23573 |
635.43 |
| Sep 16 2011 |
22778 |
635.41 |
| Sep 09 2011 |
22108 |
635.39 |
| Jan 13 2011 |
21764 |
635.09 |
| Dec 28 2010 |
21955 |
635.08 |
| Dec 14 2010 |
21713 |
635.07 |
| Dec 03 2010 |
21967 |
635.07 |
| Nov 26 2010 |
22017 |
635.06 |
| Nov 19 2010 |
21937 |
635.06 |
| Nov 12 2010 |
20375 |
612.38 |
| Nov 04 2010 |
20420 |
608.22 |
| Oct 28 2010 |
19167 |
596.1 |
| Oct 22 2010 |
19004 |
596.1 |
| Oct 14 2010 |
18738 |
596.1 |
| Oct 05 2010 |
17383 |
596.1 |
| Sep 29 2010 |
17900 |
596.1 |
| Sep 24 2010 |
17168 |
596.1 |
| Sep 17 2010 |
16397 |
596.1 |
| Sep 10 2010 |
16048 |
596.1 |
| Aug 15 2010 |
13187 |
596.1 |
| Jan 29 2010 |
16011 |
596.1 |
| Jan 15 2010 |
15955 |
596.1 |
| Jan 08 2010 |
15808 |
596.1 |
| Dec 18 2009 |
15324 |
596.1 |
| Dec 09 2009 |
15122 |
596.1 |
| Dec 04 2009 |
14715 |
596.1 |
| Nov 27 2009 |
14533 |
596.1 |
| Nov 20 2009 |
14027 |
596.1 |
| Oct 30 2009 |
18394 |
670.71 |
| Oct 23 2009 |
17824 |
670.71 |
| Oct 16 2009 |
17485 |
670.71 |
| Oct 09 2009 |
17281 |
670.71 |
| Oct 02 2009 |
16428 |
670.71 |
| Sep 25 2009 |
15489 |
670.71 |
| Sep 18 2009 |
15131 |
670.71 |
| Sep 11 2009 |
14971 |
670.71 |
| Jan 30 2009 |
14745 |
670.71 |
