| Sep 02 2013 |
9350 |
418.26 |
| Aug 26 2013 |
9320 |
418.26 |
| Aug 19 2013 |
9335 |
418.26 |
| Aug 12 2013 |
9334 |
418.26 |
| Aug 05 2013 |
9336 |
418.26 |
| Jul 29 2013 |
9337 |
418.26 |
| Jul 22 2013 |
9369 |
418.26 |
| Jul 15 2013 |
9369 |
418.26 |
| Jul 08 2013 |
9369 |
418.26 |
| Jul 01 2013 |
9369 |
418.26 |
| Jun 24 2013 |
9369 |
418.26 |
| Jun 17 2013 |
9369 |
418.26 |
| Jun 10 2013 |
9369 |
418.26 |
| Jun 03 2013 |
9369 |
418.26 |
| May 27 2013 |
9369 |
418.26 |
| May 20 2013 |
9369 |
418.26 |
| May 13 2013 |
9369 |
418.26 |
| May 06 2013 |
9369 |
418.26 |
| Apr 29 2013 |
9369 |
418.26 |
| Apr 22 2013 |
9349 |
418.26 |
| Apr 15 2013 |
9358 |
418.26 |
| Apr 08 2013 |
9358 |
418.26 |
| Apr 01 2013 |
9357 |
418.26 |
| Mar 25 2013 |
9355 |
418.26 |
| Mar 18 2013 |
9355 |
418.26 |
| Mar 11 2013 |
9355 |
418.26 |
| Mar 04 2013 |
9355 |
418.26 |
| Feb 25 2013 |
9355 |
418.26 |
| Feb 18 2013 |
9362 |
418.26 |
| Feb 11 2013 |
9372 |
418.26 |
| Feb 04 2013 |
9340 |
418.26 |
| Jan 28 2013 |
9383 |
418.26 |
| Jan 21 2013 |
9394 |
418.26 |
| Jan 14 2013 |
9471 |
418.26 |
| Jan 07 2013 |
9435 |
418.26 |
| Dec 31 2012 |
9446 |
418.26 |
| Dec 24 2012 |
9440 |
418.26 |
| Dec 17 2012 |
9448 |
418.26 |
| Dec 10 2012 |
9340 |
418.26 |
| Dec 03 2012 |
9485 |
418.26 |
| Nov 26 2012 |
9417 |
418.26 |
| Nov 19 2012 |
9483 |
418.26 |
| Nov 12 2012 |
9514 |
418.26 |
| Nov 05 2012 |
11452 |
440.08 |
| Oct 29 2012 |
11567 |
440.08 |
| Oct 22 2012 |
11605 |
440.08 |
| Oct 15 2012 |
11514 |
440.08 |
| Oct 02 2012 |
11256 |
440.08 |
| Sep 26 2012 |
11230 |
440.08 |
| Sep 20 2012 |
11137 |
440.08 |
| Sep 13 2012 |
12917 |
461.9 |
| Jan 19 2012 |
12115 |
461.9 |
| Dec 29 2011 |
12019 |
461.9 |
| Dec 13 2011 |
11880 |
461.9 |
| Dec 09 2011 |
11911 |
461.9 |
| Dec 01 2011 |
11906 |
461.9 |
| Nov 25 2011 |
12049 |
461.9 |
| Nov 17 2011 |
11993 |
461.9 |
| Nov 10 2011 |
12176 |
461.9 |
| Oct 30 2009 |
8741 |
473.66 |
| Oct 23 2009 |
8356 |
473.66 |
| Oct 16 2009 |
8222 |
473.66 |
| Oct 09 2009 |
8110 |
473.66 |
| Oct 02 2009 |
7750 |
473.66 |
| Sep 25 2009 |
7404 |
473.66 |
| Sep 18 2009 |
7260 |
473.66 |
| Sep 11 2009 |
7183 |
473.66 |
| Jan 30 2009 |
7041 |
473.66 |
