| Apr 26 2024 |
5279 |
439.46 |
| Apr 25 2024 |
5279 |
439.46 |
| Apr 18 2024 |
5279 |
439.46 |
| Apr 11 2024 |
5281 |
439.46 |
| Apr 04 2024 |
5281 |
439.46 |
| Mar 28 2024 |
5281 |
439.46 |
| Mar 21 2024 |
5281 |
439.46 |
| Mar 14 2024 |
5281 |
439.46 |
| Mar 07 2024 |
5281 |
439.46 |
| Feb 29 2024 |
5281 |
439.46 |
| Feb 22 2024 |
5282 |
439.46 |
| Feb 15 2024 |
5286 |
439.46 |
| Feb 08 2024 |
5296 |
439.46 |
| Feb 01 2024 |
5300 |
439.46 |
| Jan 25 2024 |
5300 |
439.46 |
| Jan 18 2024 |
5309 |
439.46 |
| Jan 11 2024 |
5272 |
439.46 |
| Jan 04 2024 |
5301 |
439.46 |
| Dec 28 2023 |
5306 |
439.46 |
| Dec 21 2023 |
5297 |
439.46 |
| Dec 14 2023 |
5321 |
439.46 |
| Dec 07 2023 |
5253 |
439.46 |
| Nov 30 2023 |
5286 |
439.46 |
| Nov 23 2023 |
5221 |
439.46 |
| Nov 16 2023 |
5329 |
439.46 |
| Nov 09 2023 |
5278 |
438.04 |
| Nov 02 2023 |
4409 |
439.13 |
| Oct 26 2023 |
4421 |
439.13 |
| Oct 19 2023 |
6615 |
500.89 |
| Oct 12 2023 |
6532 |
500.89 |
| Oct 05 2023 |
6297 |
500.89 |
| Nov 18 2021 |
2477 |
358.32 |
| Nov 11 2021 |
2487 |
358.32 |
| Nov 04 2021 |
2490 |
358.32 |
| Oct 28 2021 |
2458 |
358.32 |
| Oct 21 2021 |
2542 |
358.32 |
| Oct 14 2021 |
2777 |
366.12 |
| Oct 07 2021 |
2594 |
366.12 |
| Sep 30 2021 |
2592 |
366.12 |
| Sep 23 2021 |
2491 |
366.12 |
| Sep 16 2021 |
2451 |
366.12 |
| Sep 09 2021 |
2411 |
366.12 |
| Sep 02 2021 |
2436 |
366.12 |
| Aug 26 2021 |
2428 |
366.12 |
| Aug 19 2021 |
2428 |
366.12 |
| Aug 12 2021 |
2423 |
366.12 |
| Aug 05 2021 |
2461 |
366.12 |
| Jul 29 2021 |
2481 |
366.12 |
| Jun 03 2021 |
2510 |
366.12 |
| Nov 20 2020 |
3798 |
358.32 |
| Nov 13 2020 |
4004 |
358.32 |
| Nov 06 2020 |
4293 |
358.32 |
| Oct 30 2020 |
4551 |
358.32 |
| Oct 23 2020 |
4841 |
358.32 |
| Oct 16 2020 |
5417 |
366.12 |
| Oct 09 2020 |
5648 |
366.12 |
| Oct 02 2020 |
5838 |
366.12 |
| Sep 25 2020 |
5959 |
366.12 |
| Sep 18 2020 |
6110 |
366.12 |
| Sep 11 2020 |
6171 |
366.12 |
| Sep 04 2020 |
6248 |
366.12 |
| Aug 28 2020 |
6286 |
366.12 |
| Aug 21 2020 |
6320 |
366.12 |
| Aug 14 2020 |
6324 |
366.12 |
| Aug 07 2020 |
6385 |
366.12 |
| Jul 31 2020 |
6414 |
366.12 |
| Jul 24 2020 |
6414 |
366.12 |
| Jul 17 2020 |
6429 |
366.12 |
| Jul 10 2020 |
6448 |
366.12 |
| Jul 03 2020 |
6470 |
366.12 |
| Jun 26 2020 |
6470 |
366.12 |
| Jun 19 2020 |
6470 |
366.12 |
| Jun 12 2020 |
6473 |
366.12 |
| Jun 05 2020 |
6480 |
366.12 |
| May 29 2020 |
6495 |
366.12 |
| May 22 2020 |
6505 |
366.12 |
| May 15 2020 |
6505 |
366.12 |
| May 08 2020 |
6506 |
366.12 |
| May 01 2020 |
6512 |
366.12 |
| Apr 24 2020 |
6533 |
366.12 |
| Apr 17 2020 |
6533 |
366.12 |
| Apr 10 2020 |
6533 |
366.12 |
| Apr 03 2020 |
6533 |
366.12 |
| Mar 27 2020 |
6533 |
366.12 |
| Mar 20 2020 |
6538 |
366.12 |
| Mar 13 2020 |
6538 |
366.12 |
| Mar 06 2020 |
6538 |
366.12 |
| Feb 28 2020 |
6543 |
366.12 |
| Feb 21 2020 |
6570 |
366.12 |
| Feb 14 2020 |
6576 |
366.12 |
| Feb 07 2020 |
6583 |
366.12 |
| Jan 31 2020 |
6601 |
366.12 |
| Jan 24 2020 |
6338 |
366.12 |
| Jan 17 2020 |
6358 |
366.12 |
| Jan 10 2020 |
6778 |
366.12 |
| Jan 03 2020 |
6749 |
366.12 |
| Dec 27 2019 |
6758 |
366.12 |
| Dec 20 2019 |
6767 |
366.12 |
| Dec 13 2019 |
6777 |
366.12 |
| Dec 06 2019 |
6943 |
370.9 |
| Nov 29 2019 |
7077 |
370.9 |
| Nov 22 2019 |
7545 |
377.19 |
| Nov 15 2019 |
7572 |
377.19 |
| Nov 08 2019 |
7610 |
377.19 |
| Nov 01 2019 |
7597 |
377.19 |
| Oct 25 2019 |
7537 |
377.19 |
| Oct 18 2019 |
7636 |
380.46 |
| Oct 11 2019 |
7731 |
380.46 |
| Oct 04 2019 |
7786 |
380.46 |
| Sep 27 2019 |
7765 |
380.46 |
| Sep 20 2019 |
7643 |
380.46 |
| Sep 13 2019 |
7689 |
380.46 |
| Sep 06 2019 |
7505 |
380.46 |
| Aug 30 2019 |
7536 |
380.46 |
| Aug 23 2019 |
7548 |
380.46 |
| Aug 16 2019 |
7500 |
380.46 |
| Aug 09 2019 |
7500 |
380.46 |
| Aug 02 2019 |
7505 |
380.46 |
| Jul 26 2019 |
7508 |
380.46 |
| Jul 19 2019 |
7521 |
380.46 |
| Jul 12 2019 |
7530 |
380.46 |
| Jul 05 2019 |
7541 |
380.46 |
| Jun 28 2019 |
7556 |
380.46 |
| Jun 21 2019 |
7570 |
380.46 |
| Jun 14 2019 |
7564 |
380.46 |
| Jun 07 2019 |
7567 |
380.46 |
| May 31 2019 |
7581 |
380.46 |
| May 24 2019 |
7575 |
380.46 |
| May 17 2019 |
7592 |
380.46 |
| May 10 2019 |
7587 |
380.46 |
| May 03 2019 |
7592 |
380.46 |
| Apr 26 2019 |
7586 |
380.46 |
| Apr 19 2019 |
7589 |
380.46 |
| Apr 12 2019 |
7591 |
380.46 |
| Apr 05 2019 |
7591 |
380.46 |
| Mar 29 2019 |
7591 |
380.46 |
| Mar 22 2019 |
7589 |
380.46 |
| Mar 15 2019 |
7597 |
380.46 |
| Mar 08 2019 |
7567 |
380.46 |
| Mar 01 2019 |
7570 |
380.46 |
| Feb 22 2019 |
7566 |
380.46 |
| Feb 15 2019 |
7580 |
380.46 |
| Feb 08 2019 |
7567 |
380.46 |
| Feb 01 2019 |
7588 |
380.46 |
| Jan 25 2019 |
7588 |
380.46 |
| Jan 18 2019 |
7287 |
380.46 |
| Jan 11 2019 |
7705 |
380.46 |
| Jan 04 2019 |
7762 |
380.46 |
| Dec 28 2018 |
7779 |
380.46 |
| Dec 21 2018 |
7719 |
380.46 |
| Dec 14 2018 |
7740 |
380.46 |
| Dec 07 2018 |
31740 |
717.7 |
| Nov 30 2018 |
32240 |
717.7 |
| Nov 23 2018 |
32613 |
717.7 |
| Nov 16 2018 |
33450 |
717.7 |
| Nov 09 2018 |
33740 |
717.7 |
| Nov 02 2018 |
23357 |
538.09 |
| Oct 26 2018 |
23141 |
538.09 |
| Oct 19 2018 |
14391 |
449.56 |
| Oct 12 2018 |
14271 |
449.56 |
| Oct 05 2018 |
18932 |
496.1 |
| Sep 28 2018 |
19001 |
496.1 |
| Sep 21 2018 |
12372 |
433.43 |
| Sep 14 2018 |
7430 |
377.77 |
| Sep 07 2018 |
7108 |
373.63 |
| Aug 31 2018 |
7060 |
373.63 |
| Aug 24 2018 |
7035 |
373.63 |
| Aug 17 2018 |
7032 |
373.63 |
| Aug 10 2018 |
7035 |
373.63 |
| Aug 03 2018 |
7048 |
373.63 |
| Jul 27 2018 |
7056 |
373.63 |
| Jul 20 2018 |
7060 |
373.63 |
| Jul 13 2018 |
7060 |
373.63 |
| Jul 06 2018 |
7050 |
373.63 |
| Jun 29 2018 |
7093 |
373.63 |
| Jun 22 2018 |
7093 |
373.63 |
| Jun 15 2018 |
7101 |
373.63 |
| Jun 08 2018 |
7115 |
373.63 |
| Jun 01 2018 |
7107 |
373.63 |
| May 25 2018 |
7120 |
373.63 |
| May 18 2018 |
7119 |
373.63 |
| May 11 2018 |
7131 |
373.63 |
| May 04 2018 |
7171 |
373.63 |
| Apr 27 2018 |
7165 |
373.63 |
| Apr 20 2018 |
7183 |
373.63 |
| Apr 13 2018 |
7180 |
373.63 |
| Apr 06 2018 |
7180 |
373.63 |
| Mar 30 2018 |
7181 |
373.63 |
| Mar 23 2018 |
7181 |
373.63 |
| Mar 16 2018 |
7175 |
373.63 |
| Mar 09 2018 |
7175 |
373.63 |
| Mar 02 2018 |
7175 |
373.63 |
| Feb 23 2018 |
7173 |
373.63 |
| Feb 16 2018 |
7181 |
373.63 |
| Feb 09 2018 |
7178 |
373.63 |
| Feb 02 2018 |
7194 |
373.63 |
| Jan 26 2018 |
7215 |
373.63 |
| Jan 19 2018 |
7201 |
373.63 |
| Jan 12 2018 |
6919 |
373.63 |
| Jan 05 2018 |
7129 |
373.63 |
| Dec 29 2017 |
7137 |
373.63 |
| Dec 22 2017 |
7136 |
373.63 |
| Dec 15 2017 |
7117 |
373.63 |
| Dec 08 2017 |
7266 |
373.63 |
| Dec 01 2017 |
7304 |
373.63 |
| Nov 24 2017 |
7318 |
373.63 |
| Nov 17 2017 |
7337 |
373.63 |
| Nov 10 2017 |
7515 |
373.63 |
| Nov 03 2017 |
8208 |
382.8 |
| Oct 27 2017 |
8099 |
382.8 |
| Oct 20 2017 |
8112 |
382.66 |
| Oct 13 2017 |
7982 |
382.66 |
| Oct 06 2017 |
7878 |
382.66 |
| Sep 29 2017 |
7891 |
382.66 |
| Sep 22 2017 |
7432 |
376.98 |
| Sep 15 2017 |
7535 |
378.33 |
| Sep 08 2017 |
7893 |
383.79 |
| Sep 01 2017 |
7913 |
383.79 |
| Aug 25 2017 |
7933 |
383.79 |
| Aug 18 2017 |
7951 |
383.79 |
| Aug 11 2017 |
7919 |
383.79 |
| Aug 04 2017 |
7935 |
383.79 |
| Jul 28 2017 |
7933 |
383.79 |
| Jul 21 2017 |
7941 |
383.79 |
| Jul 14 2017 |
7945 |
383.79 |
| Jul 07 2017 |
7941 |
383.79 |
| Jun 30 2017 |
7949 |
383.79 |
| Jun 23 2017 |
7947 |
383.79 |
| Jun 16 2017 |
7945 |
383.79 |
| Jun 09 2017 |
7928 |
383.79 |
| Jun 02 2017 |
7924 |
383.79 |
| May 26 2017 |
7812 |
383.79 |
| May 19 2017 |
7829 |
383.79 |
| May 12 2017 |
7796 |
383.79 |
| May 05 2017 |
7782 |
383.79 |
| Apr 28 2017 |
7777 |
383.79 |
| Apr 21 2017 |
7762 |
383.79 |
| Apr 14 2017 |
7768 |
383.79 |
| Apr 07 2017 |
7769 |
383.79 |
| Mar 31 2017 |
7769 |
383.79 |
| Mar 24 2017 |
7770 |
383.79 |
| Mar 17 2017 |
7760 |
383.79 |
| Mar 10 2017 |
7768 |
383.79 |
| Mar 03 2017 |
7768 |
383.79 |
| Feb 24 2017 |
7774 |
383.79 |
| Feb 17 2017 |
7782 |
383.79 |
| Feb 10 2017 |
7798 |
383.79 |
| Feb 03 2017 |
7795 |
383.79 |
| Jan 27 2017 |
7813 |
383.79 |
| Jan 20 2017 |
7834 |
383.79 |
| Jan 13 2017 |
7842 |
383.79 |
| Jan 06 2017 |
7979 |
383.79 |
| Dec 30 2016 |
8026 |
383.79 |
| Dec 23 2016 |
8029 |
383.79 |
| Dec 16 2016 |
6812 |
367.94 |
| Dec 09 2016 |
6841 |
367.94 |
| Dec 02 2016 |
6921 |
367.94 |
| Nov 25 2016 |
5748 |
351.18 |
| Nov 18 2016 |
5742 |
351.18 |
| Nov 11 2016 |
5209 |
341.01 |
| Nov 04 2016 |
4848 |
335.17 |
| Oct 28 2016 |
4792 |
335.17 |
| Oct 21 2016 |
4748 |
333.28 |
| Oct 14 2016 |
4643 |
333.28 |
| Oct 07 2016 |
4688 |
333.28 |
| Sep 30 2016 |
4611 |
333.28 |
| Sep 23 2016 |
4469 |
332.41 |
| Sep 16 2016 |
4399 |
332.41 |
| Sep 09 2016 |
4402 |
332.41 |
| Sep 02 2016 |
4369 |
332.41 |
| Aug 26 2016 |
4377 |
332.41 |
| Aug 19 2016 |
4241 |
332.41 |
| Aug 12 2016 |
4233 |
332.41 |
| Aug 05 2016 |
4246 |
332.41 |
| Jul 29 2016 |
4246 |
332.41 |
| Jul 22 2016 |
4236 |
332.41 |
| Jun 28 2016 |
4237 |
332.41 |
| Jun 21 2016 |
4247 |
332.41 |
| Jun 14 2016 |
4247 |
332.41 |
| Jun 07 2016 |
4247 |
332.41 |
| May 31 2016 |
4247 |
332.41 |
| May 24 2016 |
4247 |
332.41 |
| May 17 2016 |
4244 |
332.41 |
| May 10 2016 |
4244 |
332.41 |
| May 03 2016 |
4244 |
332.41 |
| Apr 26 2016 |
4244 |
332.41 |
| Apr 19 2016 |
4241 |
332.41 |
| Apr 12 2016 |
4251 |
332.41 |
| Apr 05 2016 |
4251 |
332.41 |
| Mar 29 2016 |
4251 |
332.41 |
| Mar 22 2016 |
4249 |
332.41 |
| Mar 15 2016 |
4247 |
332.41 |
| Mar 08 2016 |
4251 |
332.41 |
| Mar 01 2016 |
4247 |
332.41 |
| Feb 23 2016 |
4244 |
332.41 |
| Feb 16 2016 |
4224 |
332.41 |
| Feb 09 2016 |
4224 |
332.41 |
| Feb 02 2016 |
4186 |
332.41 |
| Jan 26 2016 |
4197 |
332.41 |
| Jan 19 2016 |
4200 |
332.41 |
| Jan 12 2016 |
3945 |
332.41 |
| Jan 05 2016 |
4106 |
332.41 |
| Dec 29 2015 |
4108 |
332.41 |
| Dec 22 2015 |
4057 |
332.41 |
| Dec 15 2015 |
4145 |
335.17 |
| Dec 08 2015 |
4123 |
333.34 |
| Dec 01 2015 |
4086 |
333.84 |
| Nov 24 2015 |
4050 |
333.84 |
| Nov 17 2015 |
4031 |
336.99 |
| Nov 10 2015 |
3996 |
336.99 |
| Nov 03 2015 |
4151 |
339.36 |
| Oct 27 2015 |
4231 |
340.08 |
| Oct 20 2015 |
4292 |
342 |
| Oct 13 2015 |
4075 |
342 |
| Oct 06 2015 |
3629 |
331.2 |
| Sep 29 2015 |
3671 |
331.2 |
| Sep 22 2015 |
20617 |
330.19 |
| Sep 15 2015 |
25539 |
330.19 |
| Sep 14 2015 |
3545 |
330.19 |
| Sep 07 2015 |
3568 |
330.19 |
| Aug 31 2015 |
3545 |
330.19 |
| Aug 24 2015 |
3530 |
330.19 |
| Aug 17 2015 |
3532 |
330.19 |
| Aug 10 2015 |
3538 |
330.19 |
| Aug 03 2015 |
3538 |
330.19 |
| Jul 27 2015 |
3538 |
330.19 |
| Jul 20 2015 |
3538 |
330.19 |
| Jul 13 2015 |
3538 |
330.19 |
| Jul 06 2015 |
3538 |
330.19 |
| Jun 29 2015 |
3538 |
330.19 |
| Jun 22 2015 |
3538 |
330.19 |
| Jun 15 2015 |
3538 |
330.19 |
| Jun 08 2015 |
3576 |
330.19 |
| Jun 01 2015 |
3576 |
330.19 |
| May 25 2015 |
3576 |
330.19 |
| May 18 2015 |
3576 |
330.19 |
| May 11 2015 |
3576 |
330.19 |
| May 04 2015 |
3576 |
330.19 |
| Apr 27 2015 |
3574 |
330.19 |
| Apr 20 2015 |
3569 |
330.19 |
| Apr 13 2015 |
3569 |
330.19 |
| Apr 06 2015 |
3573 |
330.19 |
| Mar 30 2015 |
3573 |
330.19 |
| Mar 23 2015 |
3581 |
330.19 |
| Mar 16 2015 |
3577 |
330.19 |
| Mar 09 2015 |
3577 |
330.19 |
| Mar 02 2015 |
3575 |
330.19 |
| Feb 23 2015 |
3537 |
330.19 |
| Feb 16 2015 |
3539 |
330.19 |
| Feb 09 2015 |
3547 |
330.19 |
| Feb 02 2015 |
3549 |
330.19 |
| Jan 26 2015 |
3548 |
330.19 |
| Jan 19 2015 |
3538 |
330.19 |
| Jan 12 2015 |
3472 |
330.19 |
| Jan 05 2015 |
3598 |
330.19 |
| Dec 29 2014 |
3559 |
330.19 |
| Dec 22 2014 |
3581 |
330.19 |
| Dec 15 2014 |
3541 |
331.08 |
| Dec 08 2014 |
3284 |
325.05 |
| Dec 01 2014 |
3516 |
329.31 |
| Nov 24 2014 |
3543 |
329.31 |
| Nov 17 2014 |
3535 |
329.31 |
| Nov 10 2014 |
3562 |
329.31 |
| Nov 03 2014 |
3320 |
324.67 |
| Oct 27 2014 |
3351 |
324.67 |
| Oct 20 2014 |
3407 |
324.67 |
| Oct 13 2014 |
3365 |
324.64 |
| Oct 06 2014 |
3146 |
319.07 |
| Sep 29 2014 |
3165 |
319.07 |
| Sep 22 2014 |
3181 |
319.07 |
| Sep 15 2014 |
3170 |
319.07 |
| Sep 08 2014 |
3205 |
319.07 |
| Sep 01 2014 |
3225 |
319.07 |
| Aug 25 2014 |
3229 |
319.07 |
| Aug 18 2014 |
3231 |
319.07 |
| Aug 11 2014 |
3231 |
319.07 |
| Aug 04 2014 |
3231 |
319.07 |
| Jul 28 2014 |
3231 |
319.07 |
| Jul 21 2014 |
3235 |
319.07 |
| Jul 14 2014 |
3235 |
319.07 |
| Jul 07 2014 |
3235 |
319.07 |
| Jun 30 2014 |
3235 |
319.07 |
| Jun 23 2014 |
3234 |
319.07 |
| Jun 16 2014 |
3234 |
319.07 |
| Jun 09 2014 |
3234 |
319.07 |
| Jun 02 2014 |
3234 |
319.07 |
| May 26 2014 |
3234 |
319.07 |
| May 19 2014 |
3234 |
319.07 |
| May 12 2014 |
3234 |
319.07 |
| May 05 2014 |
3234 |
319.07 |
| Apr 28 2014 |
3234 |
319.07 |
| Apr 21 2014 |
3234 |
319.07 |
| Apr 14 2014 |
3238 |
319.07 |
| Apr 07 2014 |
3238 |
319.07 |
| Mar 31 2014 |
3238 |
319.07 |
| Mar 24 2014 |
3238 |
319.07 |
| Mar 17 2014 |
3238 |
319.07 |
| Mar 10 2014 |
3238 |
319.07 |
| Mar 03 2014 |
3238 |
319.07 |
| Feb 24 2014 |
3236 |
319.07 |
| Feb 17 2014 |
3237 |
319.07 |
| Feb 10 2014 |
3236 |
319.07 |
| Feb 03 2014 |
3226 |
319.07 |
| Jan 27 2014 |
2771 |
306.83 |
| Jan 20 2014 |
2755 |
306.83 |
| Jan 13 2014 |
2676 |
306.83 |
| Jan 06 2014 |
2642 |
306.83 |
| Dec 30 2013 |
2681 |
306.83 |
| Dec 23 2013 |
2532 |
306.83 |
| Dec 16 2013 |
2433 |
305.57 |
| Dec 09 2013 |
2386 |
304.19 |
| Dec 02 2013 |
2435 |
304.19 |
| Nov 25 2013 |
2459 |
304.19 |
| Nov 18 2013 |
2517 |
304.19 |
| Nov 11 2013 |
2548 |
305.72 |
| Nov 04 2013 |
2594 |
305.72 |
| Oct 28 2013 |
2575 |
305.72 |
| Oct 21 2013 |
2512 |
305.72 |
| Oct 14 2013 |
2501 |
305.67 |
| Oct 07 2013 |
2524 |
305.67 |
| Sep 30 2013 |
2530 |
305.67 |
| Sep 23 2013 |
2514 |
305.67 |
| Sep 16 2013 |
2553 |
305.67 |
| Sep 09 2013 |
2549 |
305.67 |
| Sep 02 2013 |
2572 |
305.67 |
| Aug 26 2013 |
2559 |
305.67 |
| Aug 19 2013 |
2565 |
305.67 |
| Aug 12 2013 |
2565 |
305.67 |
| Aug 05 2013 |
2566 |
305.67 |
| Jul 29 2013 |
2566 |
305.67 |
| Jul 22 2013 |
2573 |
305.67 |
| Jul 15 2013 |
2573 |
305.67 |
| Jul 08 2013 |
2572 |
305.67 |
| Jul 01 2013 |
2572 |
305.67 |
| Jun 24 2013 |
2572 |
305.67 |
| Jun 17 2013 |
2572 |
305.67 |
| Jun 10 2013 |
2572 |
305.67 |
| Jun 03 2013 |
2572 |
305.67 |
| May 27 2013 |
2572 |
305.67 |
| May 20 2013 |
2572 |
305.67 |
| May 13 2013 |
2572 |
305.67 |
| May 06 2013 |
2572 |
305.67 |
| Apr 29 2013 |
2572 |
305.67 |
| Apr 22 2013 |
2570 |
305.67 |
| Apr 15 2013 |
2574 |
305.67 |
| Apr 08 2013 |
2574 |
305.67 |
| Apr 01 2013 |
2574 |
305.67 |
| Mar 25 2013 |
2574 |
305.67 |
| Mar 18 2013 |
2574 |
305.67 |
| Mar 11 2013 |
2574 |
305.67 |
| Mar 04 2013 |
2574 |
305.67 |
| Feb 25 2013 |
2574 |
305.67 |
| Feb 18 2013 |
2580 |
305.67 |
| Feb 11 2013 |
2587 |
305.67 |
| Feb 04 2013 |
2833 |
313.05 |
| Jan 28 2013 |
2848 |
313.05 |
| Jan 21 2013 |
2853 |
313.05 |
| Jan 14 2013 |
2892 |
313.05 |
| Jan 07 2013 |
2858 |
313.05 |
| Dec 31 2012 |
2867 |
313.05 |
| Dec 24 2012 |
2867 |
313.05 |
| Dec 17 2012 |
3150 |
319.54 |
| Dec 10 2012 |
3129 |
319.54 |
| Dec 03 2012 |
3163 |
319.54 |
| Nov 26 2012 |
2556 |
305.48 |
| Nov 19 2012 |
2604 |
305.48 |
| Nov 12 2012 |
2619 |
305.48 |
| Nov 05 2012 |
2634 |
305.48 |
| Oct 29 2012 |
2679 |
305.48 |
| Dec 01 2011 |
813 |
237.86 |
| Nov 25 2011 |
964 |
247.57 |
| Nov 17 2011 |
974 |
248.8 |
| Nov 10 2011 |
989 |
248.8 |
| Nov 04 2011 |
993 |
248.8 |
| Oct 28 2011 |
1040 |
252.67 |
| Oct 21 2011 |
1076 |
253.83 |
| Oct 14 2011 |
1072 |
253.83 |
| Oct 07 2011 |
1194 |
262.62 |
| Sep 30 2011 |
1302 |
267.78 |
| Sep 27 2011 |
1295 |
267.8 |
| Sep 23 2011 |
1271 |
267.83 |
| Sep 16 2011 |
1257 |
267.87 |
| Sep 09 2011 |
1226 |
267.9 |
| Jan 13 2011 |
1271 |
268.52 |
| Dec 28 2010 |
1362 |
268.54 |
| Dec 14 2010 |
1363 |
268.55 |
| Dec 03 2010 |
1490 |
273.05 |
| Nov 26 2010 |
1570 |
276.34 |
| Nov 19 2010 |
1869 |
289.53 |
| Nov 12 2010 |
1849 |
289.52 |
| Nov 04 2010 |
1822 |
289.52 |
| Oct 28 2010 |
2008 |
301.2 |
| Oct 22 2010 |
2015 |
303.16 |
| Oct 14 2010 |
1962 |
303.16 |
| Oct 05 2010 |
2756 |
336.95 |
| Oct 30 2009 |
2283 |
328.51 |
| Oct 23 2009 |
2185 |
328.51 |
| Oct 16 2009 |
2191 |
328.51 |
| Oct 09 2009 |
2167 |
328.51 |
| Oct 02 2009 |
2163 |
328.51 |
| Sep 25 2009 |
2077 |
328.51 |
| Sep 18 2009 |
2056 |
328.51 |
| Sep 11 2009 |
2046 |
328.51 |
| Jan 30 2009 |
2021 |
328.51 |
