| Nov 19 2010 |
24272 |
709.72 |
| Nov 12 2010 |
23465 |
689.53 |
| Nov 04 2010 |
23813 |
689.52 |
| Oct 28 2010 |
23155 |
689.5 |
| Oct 22 2010 |
22925 |
689.49 |
| Oct 14 2010 |
22627 |
689.48 |
| Oct 05 2010 |
20918 |
689.1 |
| Sep 29 2010 |
19828 |
633.45 |
| Sep 24 2010 |
18986 |
633.45 |
| Sep 17 2010 |
18147 |
633.45 |
| Sep 10 2010 |
17749 |
633.45 |
| Aug 15 2010 |
15652 |
689.1 |
| Jan 29 2010 |
17701 |
633.45 |
| Jan 15 2010 |
17642 |
633.45 |
| Jan 08 2010 |
17490 |
633.45 |
| Dec 18 2009 |
16972 |
633.45 |
| Dec 09 2009 |
16762 |
633.45 |
| Dec 04 2009 |
16296 |
633.45 |
| Nov 27 2009 |
14493 |
595.32 |
| Nov 20 2009 |
13990 |
595.32 |
| Nov 13 2009 |
10035 |
522.16 |
| Nov 06 2009 |
9888 |
522.16 |
| Oct 30 2009 |
11768 |
524.93 |
| Oct 23 2009 |
11274 |
524.93 |
| Oct 16 2009 |
11052 |
524.93 |
| Oct 09 2009 |
10943 |
524.93 |
| Oct 02 2009 |
10627 |
527.69 |
| Sep 25 2009 |
10061 |
527.69 |
| Sep 18 2009 |
9843 |
527.69 |
| Sep 11 2009 |
9733 |
527.69 |
| Jan 30 2009 |
9563 |
527.69 |
