| Oct 05 2018 |
13408 |
443.48 |
| Sep 28 2018 |
5480 |
348.5 |
| Sep 21 2018 |
5479 |
348.5 |
| Sep 14 2018 |
5419 |
348.5 |
| Sep 07 2018 |
5443 |
348.5 |
| Aug 31 2018 |
3436 |
308.52 |
| Aug 24 2018 |
3433 |
308.52 |
| Aug 17 2018 |
3439 |
308.52 |
| Aug 10 2018 |
3443 |
308.52 |
| Aug 03 2018 |
3449 |
308.52 |
| Jul 27 2018 |
3455 |
308.52 |
| Jul 20 2018 |
3455 |
308.52 |
| Jul 13 2018 |
3454 |
308.52 |
| Jul 06 2018 |
3450 |
308.52 |
| Jun 29 2018 |
3479 |
308.52 |
| Jun 22 2018 |
3479 |
308.52 |
| Jun 15 2018 |
3482 |
308.52 |
| Jun 08 2018 |
3491 |
308.52 |
| Jun 01 2018 |
3490 |
308.52 |
| May 25 2018 |
3509 |
308.52 |
| May 18 2018 |
3509 |
308.52 |
| May 11 2018 |
3519 |
308.52 |
| May 04 2018 |
3552 |
308.52 |
| Apr 27 2018 |
3551 |
308.52 |
| Apr 20 2018 |
3564 |
308.52 |
| Apr 13 2018 |
3563 |
308.52 |
| Apr 06 2018 |
3563 |
308.52 |
| Mar 30 2018 |
3562 |
308.52 |
| Mar 23 2018 |
3562 |
308.52 |
| Mar 16 2018 |
3559 |
308.52 |
| Mar 09 2018 |
3559 |
308.52 |
| Mar 02 2018 |
3559 |
308.52 |
| Feb 23 2018 |
3557 |
308.52 |
| Feb 16 2018 |
3560 |
308.52 |
| Feb 09 2018 |
3557 |
308.52 |
| Feb 02 2018 |
3572 |
308.52 |
| Jan 26 2018 |
3587 |
308.52 |
| Jan 19 2018 |
3589 |
308.52 |
| Jan 12 2018 |
3384 |
308.52 |
| Jan 05 2018 |
3532 |
308.52 |
| Dec 29 2017 |
3537 |
308.52 |
| Dec 22 2017 |
3542 |
308.52 |
| Dec 15 2017 |
3523 |
308.52 |
| Dec 08 2017 |
3635 |
308.52 |
| Dec 01 2017 |
3650 |
308.52 |
| Nov 24 2017 |
3680 |
308.52 |
| Nov 17 2017 |
3640 |
308.52 |
| Nov 10 2017 |
2778 |
286.09 |
| Nov 03 2017 |
2757 |
286.09 |
| Oct 27 2017 |
2698 |
286.09 |
| Oct 20 2017 |
2719 |
286.09 |
| Oct 13 2017 |
2688 |
286.09 |
| Oct 06 2017 |
1356 |
244.48 |
| Sep 29 2017 |
1340 |
244.48 |
| Sep 22 2017 |
1349 |
244.48 |
| Sep 15 2017 |
1567 |
252.45 |
| Sep 08 2017 |
1552 |
252.45 |
| Sep 01 2017 |
1579 |
252.45 |
| Aug 25 2017 |
1583 |
252.45 |
| Aug 18 2017 |
1584 |
252.45 |
| Aug 11 2017 |
1588 |
252.45 |
| Aug 04 2017 |
1592 |
252.45 |
| Jul 28 2017 |
1593 |
252.45 |
| Jul 21 2017 |
1596 |
252.45 |
| Jul 14 2017 |
1602 |
252.45 |
| Jul 07 2017 |
1602 |
252.45 |
| Jun 30 2017 |
1606 |
252.45 |
| Jun 23 2017 |
1607 |
252.45 |
| Jun 16 2017 |
1616 |
252.45 |
| Jun 09 2017 |
1614 |
252.45 |
| Jun 02 2017 |
1616 |
252.45 |
| May 26 2017 |
1561 |
252.45 |
| May 19 2017 |
1567 |
252.45 |
| May 12 2017 |
1555 |
252.45 |
| May 05 2017 |
1555 |
252.45 |
| Apr 28 2017 |
1552 |
252.45 |
| Apr 21 2017 |
1545 |
252.45 |
| Apr 14 2017 |
1546 |
252.45 |
| Apr 07 2017 |
1546 |
252.45 |
| Mar 31 2017 |
1546 |
252.45 |
| Mar 24 2017 |
1546 |
252.45 |
| Mar 17 2017 |
1544 |
252.45 |
| Mar 10 2017 |
1549 |
252.45 |
| Mar 03 2017 |
1549 |
252.45 |
| Feb 24 2017 |
1549 |
252.45 |
| Feb 17 2017 |
1553 |
252.45 |
| Feb 10 2017 |
1555 |
252.45 |
| Feb 03 2017 |
1551 |
252.45 |
| Jan 27 2017 |
1557 |
252.45 |
| Jan 20 2017 |
1561 |
252.45 |
| Jan 13 2017 |
1562 |
252.45 |
| Jan 06 2017 |
1625 |
252.45 |
| Dec 30 2016 |
1643 |
252.45 |
| Dec 23 2016 |
1644 |
252.45 |
| Dec 16 2016 |
1645 |
252.45 |
| Dec 09 2016 |
1633 |
252.45 |
| Dec 02 2016 |
1632 |
252.45 |
| Nov 25 2016 |
1650 |
252.45 |
| Nov 18 2016 |
1625 |
252.45 |
| Sep 29 2014 |
2883 |
311.95 |
| Sep 22 2014 |
2895 |
311.95 |
| Sep 15 2014 |
2884 |
311.95 |
| Sep 08 2014 |
2917 |
311.95 |
| Sep 01 2014 |
2934 |
311.95 |
| Aug 25 2014 |
2943 |
311.95 |
| Aug 18 2014 |
2945 |
311.95 |
| Aug 11 2014 |
2945 |
311.95 |
| Aug 04 2014 |
2945 |
311.95 |
| Jul 28 2014 |
2945 |
311.95 |
| Jul 21 2014 |
2949 |
311.95 |
| Jul 14 2014 |
2949 |
311.95 |
| Jul 07 2014 |
2949 |
311.95 |
| Jun 30 2014 |
2949 |
311.95 |
| Jun 23 2014 |
2949 |
311.95 |
| Jun 16 2014 |
2949 |
311.95 |
| Jun 09 2014 |
2949 |
311.95 |
| Jun 02 2014 |
2949 |
311.95 |
| May 26 2014 |
2949 |
311.95 |
| May 19 2014 |
2949 |
311.95 |
| May 12 2014 |
2949 |
311.95 |
| May 05 2014 |
2949 |
311.95 |
| Apr 28 2014 |
2949 |
311.95 |
| Apr 21 2014 |
2949 |
311.95 |
| Apr 14 2014 |
2953 |
311.95 |
| Apr 07 2014 |
2953 |
311.95 |
| Mar 31 2014 |
2953 |
311.95 |
| Mar 24 2014 |
2953 |
311.95 |
| Mar 17 2014 |
2953 |
311.95 |
| Mar 10 2014 |
2953 |
311.95 |
| Mar 03 2014 |
2953 |
311.95 |
| Feb 24 2014 |
2952 |
311.95 |
| Feb 17 2014 |
2953 |
311.95 |
| Feb 10 2014 |
2951 |
311.95 |
| Feb 03 2014 |
2941 |
311.95 |
| Jan 27 2014 |
2977 |
311.95 |
| Jan 20 2014 |
2956 |
311.95 |
| Jan 13 2014 |
2876 |
311.95 |
| Jan 06 2014 |
2842 |
311.95 |
| Dec 30 2013 |
2881 |
311.95 |
| Dec 23 2013 |
2727 |
311.95 |
| Dec 16 2013 |
2691 |
311.95 |
| Dec 09 2013 |
2684 |
311.95 |
| Dec 02 2013 |
2724 |
311.95 |
| Nov 25 2013 |
2751 |
311.95 |
| Nov 18 2013 |
2803 |
311.95 |
| Nov 11 2013 |
2791 |
311.95 |
| Nov 04 2013 |
2821 |
311.95 |
| Oct 28 2013 |
2791 |
311.95 |
| Oct 21 2013 |
2746 |
311.95 |
| Oct 14 2013 |
2721 |
311.95 |
| Oct 30 2009 |
2245 |
326.62 |
| Oct 23 2009 |
2139 |
326.62 |
| Oct 16 2009 |
2150 |
326.62 |
| Oct 09 2009 |
2123 |
326.62 |
| Oct 02 2009 |
2123 |
326.62 |
| Sep 25 2009 |
2037 |
326.62 |
| Sep 18 2009 |
2016 |
326.62 |
| Sep 11 2009 |
2004 |
326.62 |
| Jan 30 2009 |
1975 |
326.62 |
