| Oct 27 2014 |
11835 |
443.66 |
| Oct 20 2014 |
12006 |
443.66 |
| Oct 13 2014 |
11930 |
443.66 |
| Sep 22 2014 |
7466 |
392.69 |
| Sep 15 2014 |
7318 |
391 |
| Sep 08 2014 |
7355 |
391 |
| Sep 01 2014 |
7391 |
391 |
| Aug 25 2014 |
7399 |
391 |
| Aug 18 2014 |
7403 |
391 |
| Aug 11 2014 |
7403 |
391 |
| Aug 04 2014 |
7403 |
391 |
| Jul 28 2014 |
7403 |
391 |
| Jul 21 2014 |
7417 |
391 |
| Jul 14 2014 |
7417 |
391 |
| Jul 07 2014 |
7417 |
391 |
| Jun 30 2014 |
7417 |
391 |
| Jun 23 2014 |
7417 |
391 |
| Jun 16 2014 |
7417 |
391 |
| Jun 09 2014 |
7417 |
391 |
| Jun 02 2014 |
7417 |
391 |
| May 26 2014 |
7417 |
391 |
| May 19 2014 |
7417 |
391 |
| May 12 2014 |
7419 |
391 |
| May 05 2014 |
7419 |
391 |
| Apr 28 2014 |
7419 |
391 |
| Apr 21 2014 |
7419 |
391 |
| Apr 14 2014 |
7431 |
391 |
| Apr 07 2014 |
7431 |
391 |
| Mar 31 2014 |
7432 |
391 |
| Mar 24 2014 |
7432 |
391 |
| Mar 17 2014 |
7432 |
391 |
| Mar 10 2014 |
7432 |
391 |
| Mar 03 2014 |
7432 |
391 |
| Feb 24 2014 |
7429 |
391 |
| Feb 17 2014 |
7436 |
391 |
| Feb 10 2014 |
7434 |
391 |
| Feb 03 2014 |
7421 |
391 |
| Jan 27 2014 |
7482 |
391 |
| Jan 20 2014 |
7459 |
391 |
| Jan 13 2014 |
7310 |
391 |
| Jan 06 2014 |
7266 |
391 |
| Dec 30 2013 |
7354 |
391 |
| Dec 23 2013 |
7187 |
391 |
| Dec 16 2013 |
7072 |
391 |
| Dec 09 2013 |
7103 |
391 |
| Dec 02 2013 |
7707 |
397.28 |
| Nov 25 2013 |
7861 |
397.28 |
| Nov 18 2013 |
7946 |
397.28 |
| Nov 11 2013 |
7860 |
397.28 |
| Nov 04 2013 |
7775 |
397.28 |
| Oct 28 2013 |
7761 |
397.28 |
| Oct 21 2013 |
7585 |
397.28 |
| Oct 14 2013 |
7538 |
397.28 |
| Oct 07 2013 |
7534 |
397.28 |
| Sep 30 2013 |
7533 |
397.28 |
| Sep 23 2013 |
8536 |
409.85 |
| Sep 16 2013 |
8556 |
409.85 |
| Sep 09 2013 |
8584 |
409.85 |
| Sep 02 2013 |
8649 |
409.85 |
| Aug 26 2013 |
8624 |
409.85 |
| Aug 19 2013 |
8635 |
409.85 |
| Aug 12 2013 |
8633 |
409.85 |
| Aug 05 2013 |
8634 |
409.85 |
| Jul 29 2013 |
8635 |
409.85 |
| Jul 22 2013 |
8666 |
409.85 |
| Jul 15 2013 |
8666 |
409.85 |
| Jul 08 2013 |
8666 |
409.85 |
| Jul 01 2013 |
8666 |
409.85 |
| Jun 24 2013 |
8666 |
409.85 |
| Jun 17 2013 |
8666 |
409.85 |
| Jun 10 2013 |
8666 |
409.85 |
| Jun 03 2013 |
8666 |
409.85 |
| May 27 2013 |
8666 |
409.85 |
| May 20 2013 |
8666 |
409.85 |
| May 13 2013 |
8666 |
409.85 |
| May 06 2013 |
8666 |
409.85 |
| Apr 29 2013 |
8666 |
409.85 |
| Apr 22 2013 |
8648 |
409.85 |
| Apr 15 2013 |
8656 |
409.85 |
| Apr 08 2013 |
8656 |
409.85 |
| Apr 01 2013 |
8655 |
409.85 |
| Mar 25 2013 |
8657 |
409.85 |
| Mar 18 2013 |
8657 |
409.85 |
| Mar 11 2013 |
8657 |
409.85 |
| Mar 04 2013 |
8657 |
409.85 |
| Feb 25 2013 |
8657 |
409.85 |
| Feb 18 2013 |
8663 |
409.85 |
| Feb 11 2013 |
8671 |
409.85 |
| Feb 04 2013 |
8641 |
409.85 |
| Jan 28 2013 |
8689 |
409.85 |
| Jan 21 2013 |
8694 |
409.85 |
| Jan 14 2013 |
8771 |
409.85 |
| Jan 07 2013 |
8736 |
409.85 |
| Dec 31 2012 |
8741 |
409.85 |
| Dec 24 2012 |
8742 |
409.85 |
| Dec 17 2012 |
8757 |
409.85 |
| Oct 02 2012 |
2958 |
311.66 |
| Sep 26 2012 |
3035 |
313.08 |
| Sep 20 2012 |
2656 |
303.78 |
| Sep 13 2012 |
2620 |
303.78 |
| Jan 19 2012 |
2618 |
313.45 |
| Dec 29 2011 |
2577 |
313.45 |
| Dec 13 2011 |
2229 |
303.84 |
| Dec 09 2011 |
2272 |
303.84 |
| Dec 01 2011 |
2072 |
297.85 |
| Nov 25 2011 |
2009 |
294.95 |
| Nov 17 2011 |
1975 |
294.78 |
| Nov 10 2011 |
2025 |
294.63 |
| Nov 04 2011 |
2035 |
294.5 |
| Oct 28 2011 |
2027 |
294.36 |
| Oct 21 2011 |
2058 |
294.23 |
| Oct 14 2011 |
2047 |
294.1 |
| Oct 07 2011 |
1597 |
279.97 |
| Sep 30 2011 |
1386 |
271.47 |
| Sep 27 2011 |
1145 |
259.66 |
| Sep 23 2011 |
1130 |
259.66 |
| Sep 16 2011 |
1104 |
259.66 |
| Sep 09 2011 |
1074 |
259.66 |
| Jan 13 2011 |
1108 |
259.68 |
| Dec 28 2010 |
1194 |
259.68 |
| Dec 14 2010 |
1176 |
259 |
| Dec 03 2010 |
1363 |
267.42 |
| Nov 26 2010 |
1636 |
278.71 |
| Nov 19 2010 |
2006 |
295.09 |
| Nov 12 2010 |
2560 |
317.22 |
| Nov 04 2010 |
2417 |
312.96 |
| Oct 28 2010 |
2720 |
328.1 |
| Oct 22 2010 |
2676 |
328.19 |
| Oct 14 2010 |
2579 |
327.02 |
| Oct 05 2010 |
3469 |
356.5 |
| Sep 29 2010 |
4462 |
379.19 |
| Sep 24 2010 |
5334 |
400.14 |
| Sep 17 2010 |
5325 |
403.26 |
| Sep 10 2010 |
6006 |
418.19 |
| Aug 15 2010 |
6551 |
444.35 |
| Jan 29 2010 |
5653 |
411.27 |
| Jan 15 2010 |
5610 |
411.27 |
| Jan 08 2010 |
5496 |
411.27 |
| Dec 18 2009 |
5224 |
411.27 |
| Dec 09 2009 |
5147 |
411.27 |
| Dec 04 2009 |
5033 |
411.27 |
| Nov 27 2009 |
4876 |
407.33 |
| Nov 20 2009 |
4394 |
400.5 |
| Nov 13 2009 |
2807 |
361.64 |
| Nov 06 2009 |
2782 |
361.64 |
| Oct 30 2009 |
3066 |
354.45 |
| Oct 23 2009 |
2938 |
354.45 |
| Oct 16 2009 |
2948 |
354.45 |
| Oct 09 2009 |
2926 |
354.45 |
| Oct 02 2009 |
3260 |
367.37 |
| Sep 25 2009 |
2367 |
340.07 |
| Sep 18 2009 |
2326 |
340.07 |
| Sep 11 2009 |
2321 |
340.07 |
| Jan 30 2009 |
2284 |
340.07 |
