| Apr 25 2024 |
1475 |
324.17 |
| Apr 18 2024 |
1475 |
324.17 |
| Apr 11 2024 |
1475 |
324.17 |
| Apr 04 2024 |
1475 |
324.17 |
| Mar 28 2024 |
1475 |
324.17 |
| Mar 21 2024 |
1475 |
324.17 |
| Mar 14 2024 |
1475 |
324.17 |
| Mar 07 2024 |
1475 |
324.17 |
| Feb 29 2024 |
1475 |
324.17 |
| Feb 22 2024 |
1475 |
324.17 |
| Feb 15 2024 |
1476 |
324.17 |
| Feb 08 2024 |
1477 |
324.17 |
| Feb 01 2024 |
1481 |
324.17 |
| Jan 25 2024 |
1479 |
324.17 |
| Jan 18 2024 |
1494 |
324.17 |
| Jan 11 2024 |
1496 |
324.17 |
| Jan 04 2024 |
1489 |
324.17 |
| Dec 28 2023 |
1480 |
324.17 |
| Dec 21 2023 |
1474 |
324.17 |
| Dec 14 2023 |
1483 |
324.17 |
| Dec 07 2023 |
1469 |
324.17 |
| Nov 30 2023 |
1480 |
324.17 |
| Nov 23 2023 |
1456 |
324.17 |
| Nov 16 2023 |
1916 |
318.51 |
| Nov 09 2023 |
1915 |
318.51 |
| Nov 02 2023 |
1932 |
318.42 |
| Oct 26 2023 |
1981 |
320.9 |
| Oct 19 2023 |
1990 |
320.9 |
| Oct 12 2023 |
1914 |
320.9 |
| Oct 05 2023 |
1948 |
320.9 |
| Sep 28 2023 |
1938 |
320.9 |
| Sep 21 2023 |
1945 |
320.9 |
| Sep 14 2023 |
1953 |
320.9 |
| Sep 07 2023 |
1946 |
320.9 |
| Aug 31 2023 |
1952 |
320.9 |
| Aug 24 2023 |
1949 |
320.9 |
| Aug 17 2023 |
1942 |
320.9 |
| Aug 10 2023 |
1942 |
320.9 |
| Aug 03 2023 |
1948 |
320.9 |
| Jul 27 2023 |
1944 |
320.9 |
| Jul 20 2023 |
1912 |
320.9 |
| Jul 13 2023 |
1912 |
320.9 |
| Jul 06 2023 |
1904 |
320.9 |
| Jun 29 2023 |
1907 |
320.9 |
| Jun 22 2023 |
1907 |
320.9 |
| Jun 15 2023 |
1907 |
320.9 |
| Jun 08 2023 |
1909 |
320.9 |
| Jun 01 2023 |
1908 |
320.9 |
| May 25 2023 |
1902 |
320.9 |
| May 18 2023 |
1902 |
320.9 |
| May 11 2023 |
1902 |
320.9 |
| May 04 2023 |
1902 |
320.9 |
| Apr 27 2023 |
1904 |
320.9 |
| Apr 20 2023 |
1904 |
320.9 |
| Apr 13 2023 |
1904 |
320.9 |
| Apr 06 2023 |
1907 |
320.9 |
| Mar 30 2023 |
1908 |
320.9 |
| Mar 23 2023 |
1908 |
320.9 |
| Mar 16 2023 |
1908 |
320.9 |
| Mar 09 2023 |
1908 |
320.9 |
| Mar 02 2023 |
1907 |
320.9 |
| Feb 23 2023 |
1907 |
320.9 |
| Feb 16 2023 |
1910 |
320.9 |
| Feb 09 2023 |
1913 |
320.9 |
| Feb 02 2023 |
1919 |
320.9 |
| Jan 26 2023 |
1918 |
320.9 |
| Jan 19 2023 |
1910 |
320.9 |
| Jan 12 2023 |
1869 |
320.9 |
| Jan 05 2023 |
1885 |
320.9 |
| Dec 29 2022 |
1880 |
320.9 |
| Dec 22 2022 |
3005 |
325.26 |
| Dec 15 2022 |
2990 |
325.26 |
| Dec 08 2022 |
2982 |
325.26 |
| Dec 01 2022 |
2940 |
325.26 |
| Nov 24 2022 |
2954 |
325.26 |
| Nov 17 2022 |
3019 |
329.78 |
| Nov 10 2022 |
2916 |
328.68 |
| Nov 03 2022 |
2828 |
328.68 |
| Oct 27 2022 |
1748 |
331.8 |
| Oct 20 2022 |
1774 |
331.8 |
| Oct 13 2022 |
1756 |
331.8 |
| Oct 06 2022 |
1712 |
331.8 |
| Sep 29 2022 |
1691 |
331.8 |
| Sep 22 2022 |
1698 |
331.8 |
| Sep 15 2022 |
1685 |
331.8 |
| Sep 08 2022 |
1668 |
331.8 |
| Sep 01 2022 |
1662 |
331.8 |
| Aug 25 2022 |
1662 |
331.8 |
| Aug 18 2022 |
1662 |
331.8 |
| Aug 11 2022 |
1652 |
331.8 |
| Aug 04 2022 |
1636 |
331.8 |
| Jul 28 2022 |
1636 |
331.8 |
| Jul 21 2022 |
1636 |
331.8 |
| Jul 14 2022 |
1636 |
331.8 |
| Jul 07 2022 |
1636 |
331.8 |
| Jun 30 2022 |
1636 |
331.8 |
| Jun 23 2022 |
1641 |
331.8 |
| Jun 16 2022 |
1641 |
331.8 |
| Jun 09 2022 |
1641 |
331.8 |
| Jun 02 2022 |
1641 |
331.8 |
| May 26 2022 |
1638 |
331.8 |
| May 19 2022 |
1638 |
331.8 |
| May 12 2022 |
1638 |
331.8 |
| May 05 2022 |
1638 |
331.8 |
| Apr 28 2022 |
1638 |
331.8 |
| Apr 21 2022 |
1638 |
331.8 |
| Apr 14 2022 |
1638 |
331.8 |
| Apr 07 2022 |
1638 |
331.8 |
| Mar 31 2022 |
1638 |
331.8 |
| Mar 24 2022 |
1638 |
331.8 |
| Mar 17 2022 |
1640 |
331.8 |
| Mar 10 2022 |
1640 |
331.8 |
| Mar 03 2022 |
1640 |
331.8 |
| Feb 24 2022 |
1615 |
331.8 |
| Feb 17 2022 |
1621 |
331.8 |
| Feb 10 2022 |
1619 |
331.8 |
| Feb 03 2022 |
1616 |
331.8 |
| Jan 27 2022 |
1629 |
331.8 |
| Jan 20 2022 |
1567 |
331.8 |
| Jan 13 2022 |
1564 |
331.8 |
| Jan 06 2022 |
1770 |
331.8 |
| Dec 30 2021 |
1774 |
331.8 |
| Dec 23 2021 |
1762 |
331.8 |
| Dec 16 2021 |
1774 |
331.8 |
| Dec 09 2021 |
1819 |
331.8 |
| Dec 02 2021 |
1859 |
331.8 |
| Nov 25 2021 |
1867 |
331.8 |
| Dec 08 2015 |
2001 |
274.06 |
| Dec 01 2015 |
2467 |
290.98 |
| Nov 24 2015 |
2468 |
290.98 |
| Nov 17 2015 |
2408 |
293.83 |
| Nov 10 2015 |
2449 |
296.68 |
| Nov 03 2015 |
2481 |
296.68 |
| Oct 27 2015 |
2497 |
296.68 |
| Oct 20 2015 |
2442 |
296.68 |
| Oct 13 2015 |
2302 |
296.68 |
| Oct 06 2015 |
2364 |
296.68 |
| Sep 29 2015 |
2386 |
296.68 |
| Sep 22 2015 |
7784 |
296.68 |
| Sep 15 2015 |
11847 |
296.68 |
| Sep 14 2015 |
2360 |
296.68 |
| Sep 07 2015 |
2373 |
296.68 |
| Aug 31 2015 |
2339 |
296.68 |
| Aug 24 2015 |
2326 |
296.68 |
| Aug 17 2015 |
2327 |
296.68 |
| Aug 10 2015 |
2329 |
296.68 |
| Aug 03 2015 |
2329 |
296.68 |
| Jul 27 2015 |
2329 |
296.68 |
| Jul 20 2015 |
2329 |
296.68 |
| Jul 13 2015 |
2329 |
296.68 |
| Jul 06 2015 |
2329 |
296.68 |
| Jun 29 2015 |
2329 |
296.68 |
| Jun 22 2015 |
2329 |
296.68 |
| Jun 15 2015 |
2329 |
296.68 |
| Jun 08 2015 |
2355 |
296.68 |
| Jun 01 2015 |
2355 |
296.68 |
| May 25 2015 |
2355 |
296.68 |
| May 18 2015 |
2355 |
296.68 |
| May 11 2015 |
2355 |
296.68 |
| May 04 2015 |
2355 |
296.68 |
| Apr 27 2015 |
2355 |
296.68 |
| Apr 20 2015 |
2353 |
296.68 |
| Apr 13 2015 |
2353 |
296.68 |
| Apr 06 2015 |
2357 |
296.68 |
| Mar 30 2015 |
2357 |
296.68 |
| Mar 23 2015 |
2363 |
296.68 |
| Mar 16 2015 |
2360 |
296.68 |
| Mar 09 2015 |
2360 |
296.68 |
| Mar 02 2015 |
2357 |
296.68 |
| Feb 23 2015 |
2331 |
296.68 |
| Feb 16 2015 |
2332 |
296.68 |
| Feb 09 2015 |
2339 |
296.68 |
| Feb 02 2015 |
2340 |
296.68 |
| Jan 26 2015 |
2340 |
296.68 |
| Jan 19 2015 |
2327 |
296.68 |
| Jan 12 2015 |
2270 |
296.68 |
| Jan 05 2015 |
2357 |
296.68 |
| Dec 29 2014 |
2319 |
296.68 |
| Dec 22 2014 |
2336 |
296.68 |
| Dec 15 2014 |
2228 |
295.31 |
| Dec 08 2014 |
2324 |
298.83 |
| Dec 01 2014 |
2572 |
304.45 |
| Nov 24 2014 |
2849 |
311.09 |
| Nov 17 2014 |
2841 |
310.5 |
| Nov 10 2014 |
2859 |
310.5 |
| Nov 03 2014 |
2688 |
307.64 |
| Oct 27 2014 |
2736 |
307.64 |
| Oct 20 2014 |
2780 |
307.64 |
| Oct 13 2014 |
2695 |
307.64 |
| Oct 06 2014 |
2720 |
307.64 |
| Sep 29 2014 |
2708 |
307.64 |
| Sep 22 2014 |
2736 |
307.64 |
| Sep 15 2014 |
2720 |
307.64 |
| Sep 08 2014 |
2754 |
307.64 |
| Sep 01 2014 |
2766 |
307.64 |
| Aug 25 2014 |
2774 |
307.64 |
| Aug 18 2014 |
2777 |
307.64 |
| Aug 11 2014 |
2777 |
307.64 |
| Aug 04 2014 |
2777 |
307.64 |
| Jul 28 2014 |
2777 |
307.64 |
| Jul 21 2014 |
2781 |
307.64 |
| Jul 14 2014 |
2781 |
307.64 |
| Jul 07 2014 |
2781 |
307.64 |
| Jun 30 2014 |
2781 |
307.64 |
| Jun 23 2014 |
2781 |
307.64 |
| Jun 16 2014 |
2781 |
307.64 |
| Jun 09 2014 |
2781 |
307.64 |
| Jun 02 2014 |
2781 |
307.64 |
| May 26 2014 |
2781 |
307.64 |
| May 19 2014 |
2781 |
307.64 |
| May 12 2014 |
2781 |
307.64 |
| May 05 2014 |
2781 |
307.64 |
| Apr 28 2014 |
2781 |
307.64 |
| Apr 21 2014 |
2781 |
307.64 |
| Apr 14 2014 |
2784 |
307.64 |
| Apr 07 2014 |
2784 |
307.64 |
| Mar 31 2014 |
2784 |
307.64 |
| Mar 24 2014 |
2784 |
307.64 |
| Mar 17 2014 |
2784 |
307.64 |
| Mar 10 2014 |
2784 |
307.64 |
| Mar 03 2014 |
2784 |
307.64 |
| Feb 24 2014 |
2782 |
307.64 |
| Feb 17 2014 |
2783 |
307.64 |
| Feb 10 2014 |
2782 |
307.64 |
| Feb 03 2014 |
2773 |
307.64 |
| Jan 27 2014 |
2809 |
307.64 |
| Jan 20 2014 |
2791 |
307.64 |
| Jan 13 2014 |
2711 |
307.64 |
| Jan 06 2014 |
2676 |
307.64 |
| Dec 30 2013 |
2714 |
307.64 |
| Dec 23 2013 |
3018 |
319.3 |
| Dec 16 2013 |
3306 |
326.89 |
| Oct 30 2009 |
2045 |
318.6 |
| Oct 23 2009 |
1949 |
318.6 |
| Oct 16 2009 |
1963 |
318.6 |
| Oct 09 2009 |
1945 |
318.6 |
| Oct 02 2009 |
1949 |
318.6 |
| Sep 25 2009 |
1868 |
318.6 |
| Sep 18 2009 |
1846 |
318.6 |
| Sep 11 2009 |
1838 |
318.6 |
| Jan 30 2009 |
1806 |
318.6 |
