| Nov 24 2014 |
28779 |
626.06 |
| Nov 17 2014 |
29085 |
626.06 |
| Nov 10 2014 |
27526 |
603.52 |
| Nov 03 2014 |
28281 |
613.52 |
| Oct 27 2014 |
28221 |
613.39 |
| Oct 20 2014 |
28393 |
613.39 |
| Oct 13 2014 |
28312 |
613.39 |
| Oct 06 2014 |
27414 |
607.9 |
| Sep 29 2014 |
27607 |
607.9 |
| Sep 22 2014 |
27466 |
604.2 |
| Sep 15 2014 |
27149 |
604.2 |
| Sep 08 2014 |
26850 |
604.2 |
| Sep 01 2014 |
26957 |
604.2 |
| Aug 25 2014 |
27006 |
604.2 |
| Aug 18 2014 |
27020 |
604.2 |
| Aug 11 2014 |
27019 |
604.2 |
| Aug 04 2014 |
27019 |
604.2 |
| Jul 28 2014 |
27019 |
604.2 |
| Jul 21 2014 |
27037 |
604.2 |
| Jul 14 2014 |
27038 |
604.2 |
| Jul 07 2014 |
27038 |
604.2 |
| Jun 30 2014 |
27038 |
604.2 |
| Jun 23 2014 |
27038 |
604.2 |
| Jun 16 2014 |
27038 |
604.2 |
| Jun 09 2014 |
27038 |
604.2 |
| Jun 02 2014 |
27038 |
604.2 |
| May 26 2014 |
27038 |
604.2 |
| May 19 2014 |
27038 |
604.2 |
| May 12 2014 |
27039 |
604.2 |
| May 05 2014 |
27039 |
604.2 |
| Apr 28 2014 |
27040 |
604.2 |
| Apr 21 2014 |
27040 |
604.2 |
| Apr 14 2014 |
27053 |
604.2 |
| Apr 07 2014 |
27053 |
604.2 |
| Mar 31 2014 |
27054 |
604.2 |
| Mar 24 2014 |
27054 |
604.2 |
| Mar 17 2014 |
27054 |
604.2 |
| Mar 10 2014 |
27053 |
604.2 |
| Mar 03 2014 |
27053 |
604.2 |
| Feb 24 2014 |
27047 |
604.2 |
| Feb 17 2014 |
27067 |
604.2 |
| Feb 10 2014 |
27065 |
604.2 |
| Feb 03 2014 |
27061 |
604.2 |
| Jan 27 2014 |
27118 |
604.2 |
| Jan 20 2014 |
27063 |
604.2 |
| Jan 13 2014 |
26887 |
604.2 |
| Jan 06 2014 |
26824 |
604.2 |
| Dec 30 2013 |
26992 |
604.2 |
| Dec 23 2013 |
26787 |
604.2 |
| Dec 16 2013 |
26546 |
604.2 |
| Dec 09 2013 |
26587 |
604.2 |
| Dec 02 2013 |
26890 |
604.34 |
| Nov 25 2013 |
27340 |
604.34 |
| Nov 18 2013 |
27339 |
603.95 |
| Nov 11 2013 |
27131 |
601.05 |
| Nov 04 2013 |
27223 |
603.8 |
| Oct 28 2013 |
25819 |
589.94 |
| Oct 21 2013 |
25167 |
589.94 |
| Oct 14 2013 |
25150 |
589.95 |
| Oct 07 2013 |
24815 |
589.95 |
| Sep 30 2013 |
24839 |
592.28 |
| Sep 23 2013 |
24408 |
587.15 |
| Sep 16 2013 |
24092 |
587.15 |
| Sep 09 2013 |
23961 |
587.15 |
| Sep 02 2013 |
24141 |
587.15 |
| Aug 26 2013 |
24080 |
587.15 |
| Aug 19 2013 |
24103 |
587.15 |
| Aug 12 2013 |
24104 |
587.15 |
| Aug 05 2013 |
24106 |
587.15 |
| Jul 29 2013 |
24107 |
587.15 |
| Jul 22 2013 |
24153 |
587.15 |
| Jul 15 2013 |
24153 |
587.15 |
| Jul 08 2013 |
24154 |
587.15 |
| Jul 01 2013 |
24154 |
587.15 |
| Jun 24 2013 |
24155 |
587.15 |
| Jun 17 2013 |
24155 |
587.15 |
| Jun 10 2013 |
24155 |
587.15 |
| Jun 03 2013 |
24155 |
587.15 |
| May 27 2013 |
24155 |
587.15 |
| May 20 2013 |
24155 |
587.15 |
| May 13 2013 |
24155 |
587.15 |
| May 06 2013 |
24155 |
587.15 |
| Apr 29 2013 |
24155 |
587.15 |
| Apr 22 2013 |
24117 |
587.15 |
| Apr 15 2013 |
24124 |
587.15 |
| Apr 08 2013 |
24124 |
587.15 |
| Apr 01 2013 |
24124 |
587.15 |
| Mar 25 2013 |
24112 |
587.15 |
| Mar 18 2013 |
24112 |
587.15 |
| Mar 11 2013 |
24112 |
587.15 |
| Mar 04 2013 |
24112 |
587.15 |
| Feb 25 2013 |
24112 |
587.15 |
| Feb 18 2013 |
24114 |
587.15 |
| Feb 11 2013 |
24123 |
587.15 |
| Feb 04 2013 |
24091 |
587.15 |
| Jan 28 2013 |
24137 |
587.15 |
| Jan 21 2013 |
24154 |
587.15 |
| Jan 14 2013 |
24278 |
587.15 |
| Jan 07 2013 |
24237 |
587.15 |
| Dec 31 2012 |
24226 |
587.15 |
| Dec 24 2012 |
24237 |
587.15 |
| Dec 17 2012 |
24229 |
587.15 |
| Dec 10 2012 |
23995 |
587.15 |
| Dec 03 2012 |
24238 |
587.15 |
| Nov 26 2012 |
24834 |
596.93 |
| Nov 19 2012 |
24832 |
596.2 |
| Nov 12 2012 |
24979 |
596.2 |
| Nov 05 2012 |
26170 |
612.28 |
| Oct 29 2012 |
25609 |
601.31 |
| Oct 22 2012 |
26179 |
613.37 |
| Oct 15 2012 |
25743 |
610.98 |
| Oct 02 2012 |
24357 |
604.4 |
| Sep 26 2012 |
24082 |
600.41 |
| Sep 20 2012 |
23768 |
600.41 |
| Sep 13 2012 |
23429 |
600.41 |
| Jan 19 2012 |
23552 |
614.41 |
| Dec 29 2011 |
23422 |
614.41 |
| Dec 13 2011 |
23181 |
614.41 |
| Dec 09 2011 |
23202 |
614.41 |
| Dec 01 2011 |
23253 |
614.86 |
| Nov 25 2011 |
23275 |
610.22 |
| Nov 17 2011 |
23219 |
610.75 |
| Nov 10 2011 |
23585 |
610.8 |
| Nov 04 2011 |
23769 |
612.93 |
| Oct 28 2011 |
24479 |
626.03 |
| Oct 21 2011 |
24869 |
630.92 |
| Oct 14 2011 |
24922 |
635.15 |
| Oct 07 2011 |
24446 |
635.06 |
| Sep 30 2011 |
24374 |
638.41 |
| Sep 27 2011 |
23465 |
632.16 |
| Sep 23 2011 |
23615 |
636.27 |
| Sep 16 2011 |
22821 |
636.3 |
| Sep 09 2011 |
22150 |
636.32 |
| Jan 13 2011 |
21843 |
636.7 |
| Dec 28 2010 |
22038 |
636.71 |
| Dec 14 2010 |
21797 |
636.72 |
| Dec 03 2010 |
22404 |
644.79 |
| Nov 26 2010 |
22805 |
652.47 |
| Nov 19 2010 |
22693 |
651.47 |
| Nov 12 2010 |
22297 |
651.44 |
| Nov 04 2010 |
22661 |
652.74 |
| Oct 28 2010 |
22079 |
652.72 |
| Oct 22 2010 |
21960 |
654.49 |
| Oct 14 2010 |
21628 |
653.43 |
| Oct 05 2010 |
19940 |
650.56 |
| Sep 29 2010 |
20507 |
650.56 |
| Sep 24 2010 |
19382 |
643.79 |
| Sep 17 2010 |
18540 |
643.79 |
| Sep 10 2010 |
18137 |
643.79 |
| Aug 15 2010 |
14940 |
651.2 |
| Jan 29 2010 |
18097 |
643.79 |
| Jan 15 2010 |
18036 |
643.79 |
| Jan 08 2010 |
17884 |
643.79 |
| Dec 18 2009 |
17366 |
643.79 |
| Dec 09 2009 |
17137 |
643.35 |
| Dec 04 2009 |
16666 |
643.35 |
| Nov 27 2009 |
14718 |
600.51 |
| Nov 20 2009 |
14210 |
600.51 |
| Nov 13 2009 |
13472 |
600.51 |
| Nov 06 2009 |
13293 |
600.51 |
| Oct 30 2009 |
16325 |
612.43 |
| Oct 23 2009 |
15792 |
612.19 |
| Oct 16 2009 |
15545 |
612.19 |
| Oct 09 2009 |
15371 |
612.19 |
| Oct 02 2009 |
14655 |
612.19 |
| Sep 25 2009 |
13692 |
608.4 |
| Sep 18 2009 |
13419 |
608.4 |
| Sep 11 2009 |
13290 |
608.4 |
| Jan 30 2009 |
13088 |
608.4 |
