| Nov 30 2023 |
6971 |
522.78 |
| Nov 23 2023 |
6990 |
522.78 |
| Nov 16 2023 |
7233 |
522.78 |
| Nov 09 2023 |
7133 |
522.78 |
| Nov 02 2023 |
7061 |
522.78 |
| Oct 26 2023 |
7135 |
522.78 |
| Oct 19 2023 |
7248 |
522.78 |
| Oct 12 2023 |
7164 |
522.78 |
| Oct 05 2023 |
6939 |
522.78 |
| Sep 28 2023 |
6569 |
522.78 |
| Sep 21 2023 |
6548 |
522.78 |
| Sep 14 2023 |
6473 |
522.78 |
| Sep 07 2023 |
6212 |
522.78 |
| Aug 31 2023 |
6147 |
522.78 |
| Aug 24 2023 |
6055 |
522.78 |
| Aug 17 2023 |
6104 |
522.78 |
| Aug 10 2023 |
6107 |
522.78 |
| Aug 03 2023 |
6113 |
522.78 |
| Jul 27 2023 |
6099 |
522.78 |
| Jul 20 2023 |
6111 |
522.78 |
| Jul 13 2023 |
6111 |
522.78 |
| Jul 06 2023 |
6098 |
522.78 |
| Jun 29 2023 |
6078 |
522.78 |
| Jun 22 2023 |
6078 |
522.78 |
| Jun 15 2023 |
6078 |
522.78 |
| Jun 08 2023 |
6085 |
522.78 |
| Jun 01 2023 |
6045 |
522.78 |
| May 25 2023 |
5993 |
522.78 |
| May 18 2023 |
5992 |
522.78 |
| May 11 2023 |
5992 |
522.78 |
| May 04 2023 |
5965 |
522.78 |
| Apr 27 2023 |
5960 |
522.78 |
| Apr 20 2023 |
5960 |
522.78 |
| Apr 13 2023 |
5960 |
522.78 |
| Apr 06 2023 |
5965 |
522.78 |
| Mar 30 2023 |
6018 |
522.78 |
| Mar 23 2023 |
6018 |
522.78 |
| Mar 16 2023 |
6018 |
522.78 |
| Mar 09 2023 |
6018 |
522.78 |
| Mar 02 2023 |
5964 |
522.78 |
| Feb 23 2023 |
5969 |
522.78 |
| Feb 16 2023 |
6005 |
522.78 |
| Feb 09 2023 |
6027 |
522.78 |
| Feb 02 2023 |
6054 |
522.78 |
| Jan 26 2023 |
6055 |
522.78 |
| Jan 19 2023 |
6066 |
522.78 |
| Jan 12 2023 |
5966 |
522.78 |
| Jan 05 2023 |
6435 |
522.78 |
| Dec 29 2022 |
6431 |
522.78 |
| Dec 22 2022 |
8426 |
522.78 |
| Dec 15 2022 |
8350 |
522.78 |
| Dec 08 2022 |
8379 |
522.78 |
| Sep 09 2013 |
20732 |
544.73 |
| Sep 02 2013 |
20880 |
544.73 |
| Aug 26 2013 |
20838 |
544.73 |
| Aug 19 2013 |
20859 |
544.73 |
| Aug 12 2013 |
20860 |
544.73 |
| Aug 05 2013 |
20862 |
544.73 |
| Jul 29 2013 |
20863 |
544.73 |
| Jul 22 2013 |
20910 |
544.73 |
| Jul 15 2013 |
20910 |
544.73 |
| Jul 08 2013 |
20910 |
544.73 |
| Jul 01 2013 |
20910 |
544.73 |
| Jun 24 2013 |
20911 |
544.73 |
| Jun 17 2013 |
20911 |
544.73 |
| Jun 10 2013 |
20911 |
544.73 |
| Jun 03 2013 |
20911 |
544.73 |
| May 27 2013 |
20911 |
544.73 |
| May 20 2013 |
20911 |
544.73 |
| May 13 2013 |
20911 |
544.73 |
| May 06 2013 |
20911 |
544.73 |
| Apr 29 2013 |
20911 |
544.73 |
| Apr 22 2013 |
20871 |
544.73 |
| Apr 15 2013 |
20878 |
544.73 |
| Apr 08 2013 |
20878 |
544.73 |
| Apr 01 2013 |
20878 |
544.73 |
| Mar 25 2013 |
20864 |
544.73 |
| Mar 18 2013 |
20864 |
544.73 |
| Mar 11 2013 |
20864 |
544.73 |
| Mar 04 2013 |
20864 |
544.73 |
| Feb 25 2013 |
20864 |
544.73 |
| Feb 18 2013 |
20867 |
544.73 |
| Feb 11 2013 |
20876 |
544.73 |
| Feb 04 2013 |
20840 |
544.73 |
| Jan 28 2013 |
20879 |
544.73 |
| Jan 21 2013 |
20897 |
544.73 |
| Jan 14 2013 |
21007 |
544.73 |
| Jan 07 2013 |
20970 |
544.73 |
| Dec 31 2012 |
20980 |
544.73 |
| Dec 24 2012 |
20988 |
544.73 |
| Dec 17 2012 |
20983 |
544.73 |
| Dec 10 2012 |
20780 |
544.73 |
| Dec 03 2012 |
20990 |
544.73 |
| Nov 26 2012 |
20879 |
544.73 |
| Nov 19 2012 |
20958 |
544.73 |
| Nov 12 2012 |
21048 |
544.73 |
| Nov 05 2012 |
21046 |
544.73 |
| Oct 29 2012 |
20332 |
534.58 |
| Oct 22 2012 |
20227 |
534.58 |
| Oct 15 2012 |
20045 |
534.58 |
| Oct 02 2012 |
19312 |
534.58 |
| Sep 26 2012 |
19277 |
534.58 |
| Sep 20 2012 |
18304 |
524.43 |
| Sep 13 2012 |
18060 |
524.43 |
| Jan 19 2012 |
17294 |
524.43 |
| Dec 29 2011 |
17184 |
524.43 |
| Dec 13 2011 |
16977 |
524.43 |
| Dec 09 2011 |
16989 |
524.43 |
| Dec 01 2011 |
17000 |
524.43 |
| Nov 25 2011 |
17210 |
524.43 |
| Nov 17 2011 |
17160 |
524.43 |
| Nov 10 2011 |
17449 |
524.43 |
| Nov 04 2011 |
17471 |
524.43 |
| Dec 03 2010 |
14779 |
516.17 |
| Nov 26 2010 |
14777 |
516.17 |
| Nov 19 2010 |
14669 |
516.17 |
| Nov 12 2010 |
13784 |
506.39 |
| Nov 04 2010 |
13834 |
506.37 |
| Oct 28 2010 |
13416 |
506.35 |
| Oct 22 2010 |
11650 |
484.08 |
| Oct 14 2010 |
11430 |
483.97 |
| Oct 05 2010 |
11212 |
491.93 |
| Sep 29 2010 |
11477 |
491.93 |
| Sep 24 2010 |
11023 |
491.93 |
| Sep 17 2010 |
10642 |
491.93 |
| Sep 10 2010 |
10446 |
491.93 |
| Aug 15 2010 |
8353 |
481.22 |
| Jan 29 2010 |
10419 |
491.93 |
| Jan 15 2010 |
10365 |
491.93 |
| Jan 08 2010 |
10238 |
491.93 |
| Dec 18 2009 |
9840 |
491.93 |
| Dec 09 2009 |
9227 |
483.85 |
| Dec 04 2009 |
9011 |
483.85 |
| Nov 27 2009 |
8956 |
483.85 |
| Nov 20 2009 |
8620 |
483.85 |
| Nov 13 2009 |
7847 |
478.03 |
| Nov 06 2009 |
7747 |
478.03 |
| Oct 30 2009 |
13894 |
564.73 |
| Oct 23 2009 |
12390 |
545.37 |
| Oct 16 2009 |
12163 |
545.37 |
| Oct 09 2009 |
12061 |
545.37 |
| Oct 02 2009 |
11546 |
545.37 |
| Sep 25 2009 |
10946 |
545.37 |
| Sep 18 2009 |
10690 |
545.37 |
| Sep 11 2009 |
10572 |
545.37 |
| Jan 30 2009 |
10398 |
545.37 |
