Dec 22 2022 |
7755 |
504.11 |
Dec 15 2022 |
7684 |
504.11 |
Dec 08 2022 |
7715 |
504.11 |
Dec 01 2022 |
7629 |
504.11 |
Nov 24 2022 |
7623 |
504.11 |
Nov 17 2022 |
7528 |
504.11 |
Nov 10 2022 |
7507 |
504.11 |
Nov 03 2022 |
7346 |
504.11 |
Oct 27 2022 |
7052 |
504.11 |
Oct 20 2022 |
7085 |
504.11 |
Oct 13 2022 |
7047 |
504.11 |
Oct 06 2022 |
6708 |
504.11 |
Sep 29 2022 |
6504 |
504.11 |
Sep 22 2022 |
6459 |
504.11 |
Sep 15 2022 |
6377 |
504.11 |
Sep 08 2022 |
6234 |
504.11 |
Sep 01 2022 |
6228 |
504.11 |
Aug 25 2022 |
6206 |
504.11 |
Aug 18 2022 |
6203 |
504.11 |
Aug 11 2022 |
6200 |
504.11 |
Aug 04 2022 |
6177 |
504.11 |
Jul 28 2022 |
6177 |
504.11 |
Jul 21 2022 |
6177 |
504.11 |
Jul 14 2022 |
6177 |
504.11 |
Jul 07 2022 |
6177 |
504.11 |
Jun 30 2022 |
6177 |
504.11 |
Jun 23 2022 |
6186 |
504.11 |
Jun 16 2022 |
6186 |
504.11 |
Jun 09 2022 |
6190 |
504.11 |
Jun 02 2022 |
6190 |
504.11 |
May 26 2022 |
6185 |
504.11 |
May 19 2022 |
6185 |
504.11 |
May 12 2022 |
6185 |
504.11 |
May 05 2022 |
6184 |
504.11 |
Apr 28 2022 |
6184 |
504.11 |
Apr 21 2022 |
6184 |
504.11 |
Apr 14 2022 |
6184 |
504.11 |
Apr 07 2022 |
6184 |
504.11 |
Mar 31 2022 |
6184 |
504.11 |
Mar 24 2022 |
6185 |
504.11 |
Mar 17 2022 |
6172 |
504.11 |
Mar 10 2022 |
6172 |
504.11 |
Mar 03 2022 |
6172 |
504.11 |
Feb 24 2022 |
6158 |
504.11 |
Feb 17 2022 |
6170 |
504.11 |
Feb 10 2022 |
6175 |
504.11 |
Feb 03 2022 |
6174 |
504.11 |
Jan 27 2022 |
6184 |
504.11 |
Jan 20 2022 |
6061 |
504.11 |
Jan 13 2022 |
6065 |
504.11 |
Jan 06 2022 |
6509 |
504.11 |
Dec 30 2021 |
6518 |
504.11 |
Dec 23 2021 |
6532 |
504.11 |
Dec 16 2021 |
6694 |
504.11 |
Dec 09 2021 |
6951 |
504.11 |
Dec 02 2021 |
7150 |
504.11 |
Nov 25 2021 |
7254 |
504.11 |
Nov 18 2021 |
7623 |
504.11 |
Nov 01 2019 |
23040 |
546.25 |
Oct 25 2019 |
23180 |
546.25 |
Oct 18 2019 |
22656 |
546.25 |
Oct 11 2019 |
23013 |
546.25 |
Oct 04 2019 |
23088 |
546.25 |
Sep 27 2019 |
23022 |
546.25 |
Sep 20 2019 |
22723 |
546.25 |
Sep 13 2019 |
18049 |
492.93 |
Sep 06 2019 |
17661 |
492.93 |
Aug 30 2019 |
17706 |
492.93 |
Aug 23 2019 |
17728 |
492.93 |
Aug 16 2019 |
17571 |
492.93 |
Aug 09 2019 |
17571 |
492.93 |
Aug 02 2019 |
17579 |
492.93 |
Jul 26 2019 |
17590 |
492.93 |
Jul 19 2019 |
17609 |
492.93 |
Jul 12 2019 |
17641 |
492.93 |
Jul 05 2019 |
17652 |
492.93 |
Jun 28 2019 |
17697 |
492.93 |
Jun 21 2019 |
17724 |
492.93 |
Jun 14 2019 |
17721 |
492.93 |
Jun 07 2019 |
17698 |
492.93 |
May 31 2019 |
17726 |
492.93 |
May 24 2019 |
17729 |
492.93 |
May 17 2019 |
17760 |
492.93 |
May 10 2019 |
17750 |
492.93 |
May 03 2019 |
17776 |
492.93 |
Apr 26 2019 |
17772 |
492.93 |
Apr 19 2019 |
17771 |
492.93 |
Apr 12 2019 |
17777 |
492.93 |
Apr 05 2019 |
17777 |
492.93 |
Mar 29 2019 |
17778 |
492.93 |
Mar 22 2019 |
17770 |
492.93 |
Mar 15 2019 |
17779 |
492.93 |
Mar 08 2019 |
17706 |
492.93 |
Mar 01 2019 |
17712 |
492.93 |
Feb 22 2019 |
17707 |
492.93 |
Feb 15 2019 |
17720 |
492.93 |
Feb 08 2019 |
17691 |
492.93 |
Feb 01 2019 |
17719 |
492.93 |
Jan 25 2019 |
17727 |
492.93 |
Jan 18 2019 |
17252 |
492.93 |
Jan 11 2019 |
17873 |
492.93 |
Jan 04 2019 |
17996 |
492.93 |
Dec 28 2018 |
17972 |
492.93 |
Dec 21 2018 |
17858 |
492.93 |
Dec 14 2018 |
17984 |
492.93 |
Dec 07 2018 |
18189 |
492.93 |
Nov 30 2018 |
18440 |
492.93 |
Nov 23 2018 |
18655 |
492.93 |
Nov 16 2018 |
19026 |
492.93 |
Nov 09 2018 |
18943 |
490.89 |
Nov 02 2018 |
17074 |
472.43 |
Oct 26 2018 |
16841 |
472.43 |
Oct 19 2018 |
15718 |
461.73 |
Oct 12 2018 |
17252 |
477.11 |
Oct 05 2018 |
15563 |
464.09 |
Sep 28 2018 |
15628 |
464.09 |
Sep 21 2018 |
15588 |
463.88 |
Sep 14 2018 |
16429 |
473.7 |
Sep 07 2018 |
16317 |
473.7 |
Aug 31 2018 |
16169 |
473.7 |
Aug 24 2018 |
16115 |
473.7 |
Aug 17 2018 |
16099 |
473.7 |
Aug 10 2018 |
16107 |
473.7 |
Aug 03 2018 |
16130 |
473.7 |
Jul 27 2018 |
16141 |
473.7 |
Jul 20 2018 |
16158 |
473.7 |
Jul 13 2018 |
16156 |
473.7 |
Jul 06 2018 |
16133 |
473.7 |
Jun 29 2018 |
16195 |
473.7 |
Jun 22 2018 |
16195 |
473.7 |
Jun 15 2018 |
16220 |
473.7 |
Jun 08 2018 |
16243 |
473.7 |
Jun 01 2018 |
16231 |
473.7 |
May 25 2018 |
16255 |
473.7 |
May 18 2018 |
16223 |
473.7 |
May 11 2018 |
16252 |
473.7 |
May 04 2018 |
16328 |
473.7 |
Apr 27 2018 |
16321 |
473.7 |
Apr 20 2018 |
16363 |
473.7 |
Apr 13 2018 |
16358 |
473.7 |
Apr 06 2018 |
16358 |
473.7 |
Mar 30 2018 |
16355 |
473.7 |
Mar 23 2018 |
16355 |
473.7 |
Mar 16 2018 |
16340 |
473.7 |
Mar 09 2018 |
16340 |
473.7 |
Mar 02 2018 |
16346 |
473.7 |
Feb 23 2018 |
16342 |
473.7 |
Feb 16 2018 |
16356 |
473.7 |
Feb 09 2018 |
16351 |
473.7 |
Feb 02 2018 |
16366 |
473.7 |
Jan 26 2018 |
16397 |
473.7 |
Jan 19 2018 |
16345 |
473.7 |
Jan 12 2018 |
15931 |
473.7 |
Jan 05 2018 |
16161 |
473.7 |
Dec 29 2017 |
16205 |
473.7 |
Dec 22 2017 |
16184 |
473.7 |
Dec 15 2017 |
16152 |
473.7 |
Dec 08 2017 |
16486 |
473.7 |
Dec 01 2017 |
16637 |
473.7 |
Nov 24 2017 |
16659 |
473.7 |
Nov 17 2017 |
16823 |
473.7 |
Nov 10 2017 |
18450 |
484.46 |
Nov 03 2017 |
18440 |
484.46 |
Oct 27 2017 |
18476 |
484.46 |
Oct 20 2017 |
19250 |
491.36 |
Oct 13 2017 |
18014 |
482.43 |
Oct 06 2017 |
18795 |
491.3 |
Sep 29 2017 |
18773 |
491.3 |
Sep 22 2017 |
18698 |
491.3 |
Sep 15 2017 |
19029 |
494.54 |
Sep 08 2017 |
18831 |
494.54 |
Sep 01 2017 |
18863 |
494.54 |
Aug 25 2017 |
18865 |
494.54 |
Aug 18 2017 |
18902 |
494.54 |
Aug 11 2017 |
18802 |
494.54 |
Aug 04 2017 |
18830 |
494.54 |
Jul 28 2017 |
18827 |
494.54 |
Jul 21 2017 |
18849 |
494.54 |
Jul 14 2017 |
18851 |
494.54 |
Jul 07 2017 |
18847 |
494.54 |
Jun 30 2017 |
18856 |
494.54 |
Jun 23 2017 |
18856 |
494.54 |
Jun 16 2017 |
18848 |
494.54 |
Jun 09 2017 |
18823 |
494.54 |
Jun 02 2017 |
18828 |
494.54 |
May 26 2017 |
18659 |
494.54 |
May 19 2017 |
18679 |
494.54 |
May 12 2017 |
18616 |
494.54 |
May 05 2017 |
18553 |
494.54 |
Apr 28 2017 |
18523 |
494.54 |
Apr 21 2017 |
18497 |
494.54 |
Apr 14 2017 |
18527 |
494.54 |
Apr 07 2017 |
18528 |
494.54 |
Mar 31 2017 |
18528 |
494.54 |
Mar 24 2017 |
18529 |
494.54 |
Mar 17 2017 |
18519 |
494.54 |
Mar 10 2017 |
18537 |
494.54 |
Mar 03 2017 |
18537 |
494.54 |
Feb 24 2017 |
18537 |
494.54 |
Feb 17 2017 |
18555 |
494.54 |
Feb 10 2017 |
18578 |
494.54 |
Feb 03 2017 |
18573 |
494.54 |
Jan 27 2017 |
18565 |
494.54 |
Jan 20 2017 |
18590 |
494.54 |
Jan 13 2017 |
18614 |
494.54 |
Jan 06 2017 |
18870 |
494.54 |
Dec 30 2016 |
18946 |
494.54 |
Dec 23 2016 |
18951 |
494.54 |
Dec 16 2016 |
18986 |
494.54 |
Dec 09 2016 |
19082 |
494.54 |
Dec 02 2016 |
19480 |
494.54 |
Nov 25 2016 |
19384 |
494.54 |
Nov 18 2016 |
19665 |
494.54 |
Nov 11 2016 |
19063 |
486.24 |
Nov 04 2016 |
19104 |
486.24 |
Oct 28 2016 |
19058 |
486.24 |
Oct 21 2016 |
19430 |
488.7 |
Oct 14 2016 |
17407 |
471.49 |
Oct 07 2016 |
17303 |
471.49 |
Sep 30 2016 |
17234 |
470.96 |
Sep 23 2016 |
16598 |
468.17 |
Sep 16 2016 |
16366 |
468.76 |
Sep 09 2016 |
16223 |
468.76 |
Sep 02 2016 |
16790 |
474.46 |
Aug 26 2016 |
16816 |
474.46 |
Aug 19 2016 |
16475 |
474.46 |
Aug 12 2016 |
16465 |
474.46 |
Aug 05 2016 |
16483 |
474.46 |
Jul 29 2016 |
16484 |
474.46 |
Jul 22 2016 |
16461 |
474.46 |
Jun 28 2016 |
16463 |
474.46 |
Jun 21 2016 |
16520 |
474.46 |
Jun 14 2016 |
16520 |
474.46 |
Jun 07 2016 |
16522 |
474.46 |
May 31 2016 |
16531 |
474.46 |
May 24 2016 |
16531 |
474.46 |
May 17 2016 |
16515 |
474.46 |
May 10 2016 |
16515 |
474.46 |
May 03 2016 |
16516 |
474.46 |
Apr 26 2016 |
16516 |
474.46 |
Apr 19 2016 |
16494 |
474.46 |
Apr 12 2016 |
16531 |
474.46 |
Apr 05 2016 |
16531 |
474.46 |
Mar 29 2016 |
16531 |
474.46 |
Mar 22 2016 |
16521 |
474.46 |
Mar 15 2016 |
16519 |
474.46 |
Mar 08 2016 |
16536 |
474.46 |
Mar 01 2016 |
16532 |
474.46 |
Feb 23 2016 |
16528 |
474.46 |
Feb 16 2016 |
16465 |
474.46 |
Feb 09 2016 |
16465 |
474.46 |
Feb 02 2016 |
16412 |
474.46 |
Jan 26 2016 |
16450 |
474.46 |
Jan 19 2016 |
16462 |
474.46 |
Jan 12 2016 |
16016 |
474.46 |
Jan 05 2016 |
16394 |
474.46 |
Dec 29 2015 |
16409 |
474.46 |
Dec 22 2015 |
16244 |
474.46 |
Dec 15 2015 |
16135 |
474.46 |
Dec 08 2015 |
17283 |
483.38 |
Dec 01 2015 |
17301 |
483.38 |
Nov 24 2015 |
17156 |
483.38 |
Nov 17 2015 |
16852 |
483.38 |
Nov 10 2015 |
18350 |
497.33 |
Nov 03 2015 |
15779 |
472.97 |
Oct 27 2015 |
12696 |
444.85 |
Oct 20 2015 |
12608 |
444.85 |
Oct 13 2015 |
12138 |
444.85 |
Oct 06 2015 |
11119 |
434.64 |
Sep 29 2015 |
11214 |
434.64 |
Sep 22 2015 |
5304 |
427.68 |
Sep 15 2015 |
4707 |
426.06 |
Sep 14 2015 |
10079 |
426.06 |
Sep 07 2015 |
10101 |
426.06 |
Aug 31 2015 |
10074 |
426.06 |
Aug 24 2015 |
10024 |
426.06 |
Aug 17 2015 |
10039 |
426.06 |
Aug 10 2015 |
10045 |
426.06 |
Aug 03 2015 |
10045 |
426.06 |
Jul 27 2015 |
10045 |
426.06 |
Jul 20 2015 |
10045 |
426.06 |
Jul 13 2015 |
10045 |
426.06 |
Jul 06 2015 |
10045 |
426.06 |
Jun 29 2015 |
10045 |
426.06 |
Jun 22 2015 |
10045 |
426.06 |
Jun 15 2015 |
10045 |
426.06 |
Jun 08 2015 |
10127 |
426.06 |
Jun 01 2015 |
10127 |
426.06 |
May 25 2015 |
10127 |
426.06 |
May 18 2015 |
10127 |
426.06 |
May 11 2015 |
10127 |
426.06 |
May 04 2015 |
10127 |
426.06 |
Apr 27 2015 |
10120 |
426.06 |
Apr 20 2015 |
10111 |
426.06 |
Apr 13 2015 |
10111 |
426.06 |
Apr 06 2015 |
10128 |
426.06 |
Mar 30 2015 |
10128 |
426.06 |
Mar 23 2015 |
10138 |
426.06 |
Mar 16 2015 |
10131 |
426.06 |
Mar 09 2015 |
10131 |
426.06 |
Mar 02 2015 |
10124 |
426.06 |
Feb 23 2015 |
10041 |
426.06 |
Feb 16 2015 |
10031 |
426.06 |
Feb 09 2015 |
10040 |
426.06 |
Feb 02 2015 |
10045 |
426.06 |
Jan 26 2015 |
10036 |
426.06 |
Jan 19 2015 |
10011 |
426.06 |
Jan 12 2015 |
9907 |
426.06 |
Jan 05 2015 |
10162 |
426.06 |
Dec 29 2014 |
10155 |
426.06 |
Dec 22 2014 |
10202 |
426.06 |
Dec 15 2014 |
10029 |
426.06 |
Dec 08 2014 |
10096 |
426.06 |
Dec 01 2014 |
10119 |
426.06 |
Nov 24 2014 |
10116 |
426.06 |
Nov 17 2014 |
10165 |
426.06 |
Nov 10 2014 |
11253 |
436.83 |
Nov 03 2014 |
11351 |
438.91 |
Oct 27 2014 |
11679 |
442.05 |
Oct 20 2014 |
11846 |
442.05 |
Oct 13 2014 |
12263 |
446.81 |
Oct 06 2014 |
12107 |
446.81 |
Sep 29 2014 |
13237 |
456.86 |
Sep 22 2014 |
12347 |
447.16 |
Sep 15 2014 |
12890 |
453.43 |
Sep 08 2014 |
13894 |
463.55 |
Sep 01 2014 |
13964 |
463.55 |
Aug 25 2014 |
13984 |
463.55 |
Aug 18 2014 |
13989 |
463.55 |
Aug 11 2014 |
13989 |
463.55 |
Aug 04 2014 |
13989 |
463.55 |
Jul 28 2014 |
13989 |
463.55 |
Jul 21 2014 |
14008 |
463.55 |
Jul 14 2014 |
14008 |
463.55 |
Jul 07 2014 |
14008 |
463.55 |
Jun 30 2014 |
14008 |
463.55 |
Jun 23 2014 |
14008 |
463.55 |
Jun 16 2014 |
14008 |
463.55 |
Jun 09 2014 |
14008 |
463.55 |
Jun 02 2014 |
14008 |
463.55 |
May 26 2014 |
14008 |
463.55 |
May 19 2014 |
14008 |
463.55 |
May 12 2014 |
14010 |
463.55 |
May 05 2014 |
14010 |
463.55 |
Apr 28 2014 |
14011 |
463.55 |
Apr 21 2014 |
14011 |
463.55 |
Apr 14 2014 |
14033 |
463.55 |
Apr 07 2014 |
14033 |
463.55 |
Mar 31 2014 |
14034 |
463.55 |
Mar 24 2014 |
14034 |
463.55 |
Mar 17 2014 |
14034 |
463.55 |
Mar 10 2014 |
14034 |
463.55 |
Mar 03 2014 |
14034 |
463.55 |
Feb 24 2014 |
14028 |
463.55 |
Feb 17 2014 |
14042 |
463.55 |
Feb 10 2014 |
14041 |
463.55 |
Feb 03 2014 |
14028 |
463.55 |
Jan 27 2014 |
14091 |
463.55 |
Jan 20 2014 |
14048 |
463.55 |
Jan 13 2014 |
13864 |
463.55 |
Jan 06 2014 |
13814 |
463.55 |
Dec 30 2013 |
13939 |
463.55 |
Dec 23 2013 |
13734 |
463.55 |
Dec 16 2013 |
13557 |
463.55 |
Dec 09 2013 |
13599 |
463.55 |
Dec 02 2013 |
13775 |
463.55 |
Nov 25 2013 |
14002 |
463.55 |
Nov 18 2013 |
11938 |
441.95 |
Nov 11 2013 |
11886 |
441.95 |
Nov 04 2013 |
11790 |
441.95 |
Oct 28 2013 |
11681 |
441.95 |
Oct 21 2013 |
12598 |
453.82 |
Oct 14 2013 |
13638 |
464.38 |
Oct 07 2013 |
13602 |
464.38 |
Sep 30 2013 |
13068 |
459.37 |
Sep 23 2013 |
12646 |
455.54 |
Sep 16 2013 |
12627 |
455.54 |
Sep 09 2013 |
12125 |
449.93 |
Sep 02 2013 |
12190 |
449.93 |
Aug 26 2013 |
12161 |
449.93 |
Aug 19 2013 |
12181 |
449.93 |
Aug 12 2013 |
12181 |
449.93 |
Aug 05 2013 |
12183 |
449.93 |
Jul 29 2013 |
12184 |
449.93 |
Jul 22 2013 |
12221 |
449.93 |
Jul 15 2013 |
12221 |
449.93 |
Jul 08 2013 |
12221 |
449.93 |
Jul 01 2013 |
12221 |
449.93 |
Jun 24 2013 |
12222 |
449.93 |
Jun 17 2013 |
12222 |
449.93 |
Jun 10 2013 |
12222 |
449.93 |
Jun 03 2013 |
12222 |
449.93 |
May 27 2013 |
12222 |
449.93 |
May 20 2013 |
12222 |
449.93 |
May 13 2013 |
12222 |
449.93 |
May 06 2013 |
12222 |
449.93 |
Apr 29 2013 |
12222 |
449.93 |
Apr 22 2013 |
12192 |
449.93 |
Apr 15 2013 |
12200 |
449.93 |
Apr 08 2013 |
12200 |
449.93 |
Apr 01 2013 |
12201 |
449.93 |
Mar 25 2013 |
12195 |
449.93 |
Mar 18 2013 |
12195 |
449.93 |
Mar 11 2013 |
12195 |
449.93 |
Mar 04 2013 |
12195 |
449.93 |
Feb 25 2013 |
12195 |
449.93 |
Feb 18 2013 |
12203 |
449.93 |
Feb 11 2013 |
12212 |
449.93 |
Feb 04 2013 |
12180 |
449.93 |
Jan 28 2013 |
12225 |
449.93 |
Jan 21 2013 |
12244 |
449.93 |
Jan 14 2013 |
12318 |
449.93 |
Jan 07 2013 |
12274 |
449.93 |
Dec 31 2012 |
12288 |
449.93 |
Dec 24 2012 |
12295 |
449.93 |
Dec 17 2012 |
12315 |
449.93 |
Dec 10 2012 |
11497 |
442.73 |
Dec 03 2012 |
13539 |
462.23 |
Nov 26 2012 |
13452 |
462.23 |
Nov 19 2012 |
13518 |
462.23 |
Nov 12 2012 |
13607 |
462.23 |
Nov 05 2012 |
13605 |
462.23 |
Oct 29 2012 |
13876 |
463.73 |
Oct 22 2012 |
13905 |
463.73 |
Oct 15 2012 |
13741 |
463.73 |
Oct 02 2012 |
13486 |
464.97 |
Sep 26 2012 |
13449 |
464.97 |
Sep 20 2012 |
13326 |
464.97 |
Sep 13 2012 |
14591 |
481.13 |
Jan 19 2012 |
14635 |
490.85 |
Dec 29 2011 |
14538 |
490.87 |
Dec 13 2011 |
14351 |
490.88 |
Dec 09 2011 |
14752 |
495.19 |
Dec 01 2011 |
15475 |
504.75 |
Nov 25 2011 |
15365 |
501.12 |
Nov 17 2011 |
15321 |
501.1 |
Nov 10 2011 |
15567 |
501.07 |
Nov 04 2011 |
15352 |
498.74 |
Oct 28 2011 |
15243 |
498.68 |
Oct 21 2011 |
15376 |
498.62 |
Oct 14 2011 |
16115 |
509.33 |
Oct 07 2011 |
14434 |
493.24 |
Sep 30 2011 |
14430 |
495.02 |
Sep 27 2011 |
14084 |
495.02 |
Sep 23 2011 |
14942 |
506.68 |
Sep 16 2011 |
14495 |
506.72 |
Sep 09 2011 |
14138 |
506.75 |
Jan 13 2011 |
13997 |
507.3 |
Dec 28 2010 |
14220 |
507.32 |
Dec 14 2010 |
14077 |
507.33 |
Dec 03 2010 |
14376 |
510.04 |
Nov 26 2010 |
15356 |
523.97 |
Nov 19 2010 |
15238 |
524.01 |
Nov 12 2010 |
16534 |
547.76 |
Nov 04 2010 |
17700 |
563.5 |
Oct 28 2010 |
17213 |
563.65 |
Oct 22 2010 |
17114 |
563.77 |
Oct 14 2010 |
17273 |
571.07 |
Oct 05 2010 |
17089 |
590.65 |
Sep 29 2010 |
17572 |
590.65 |
Sep 24 2010 |
17316 |
599.37 |
Sep 17 2010 |
16541 |
599.37 |
Sep 10 2010 |
16192 |
599.37 |
Aug 15 2010 |
13292 |
599.37 |
Jan 29 2010 |
16154 |
599.37 |
Jan 15 2010 |
16098 |
599.37 |
Jan 08 2010 |
15951 |
599.37 |
Dec 18 2009 |
15465 |
599.37 |
Dec 09 2009 |
15265 |
599.37 |
Dec 04 2009 |
15718 |
619.16 |
Nov 27 2009 |
15008 |
607 |
Nov 20 2009 |
14487 |
607 |
Nov 13 2009 |
12041 |
565.9 |
Oct 30 2009 |
11047 |
512.78 |
Oct 23 2009 |
11007 |
520.54 |
Oct 16 2009 |
12150 |
545.14 |
Oct 09 2009 |
12046 |
545.14 |
Oct 02 2009 |
11531 |
545.14 |
Sep 25 2009 |
10930 |
545.14 |
Sep 18 2009 |
10216 |
535.47 |
Sep 11 2009 |
10110 |
535.47 |
Jan 30 2009 |
9943 |
535.47 |
Jan 09 2009 |
9118 |
535.47 |
Dec 18 2008 |
8886 |
535.47 |
Dec 12 2008 |
8874 |
535.47 |
Dec 05 2008 |
8908 |
535.47 |
Nov 28 2008 |
8390 |
528.85 |
Nov 21 2008 |
8183 |
524.22 |
Nov 14 2008 |
8152 |
529.15 |
Nov 07 2008 |
8002 |
529.15 |
Oct 31 2008 |
7495 |
529.15 |
Oct 24 2008 |
6592 |
508.98 |
Oct 17 2008 |
5716 |
499.21 |
Oct 10 2008 |
5525 |
499.21 |
Oct 03 2008 |
5202 |
504.68 |
Sep 26 2008 |
4878 |
504.68 |
Sep 19 2008 |
5020 |
511.81 |
Feb 01 2008 |
4807 |
511.81 |
Dec 12 2007 |
4638 |
509.56 |
Dec 07 2007 |
4609 |
509.56 |
Nov 30 2007 |
4560 |
512.32 |
Nov 23 2007 |
4683 |
519.52 |
Nov 16 2007 |
4752 |
515.12 |
Nov 09 2007 |
4697 |
515.61 |
Nov 02 2007 |
4558 |
515.61 |
Oct 26 2007 |
4476 |
515.61 |
Oct 19 2007 |
4440 |
519.9 |
Oct 12 2007 |
4360 |
519.9 |
Oct 05 2007 |
3935 |
515.55 |
Sep 28 2007 |
3893 |
515.55 |
Sep 21 2007 |
3629 |
515.55 |
Sep 14 2007 |
3509 |
515.55 |
Aug 24 2007 |
3423 |
515.55 |
Dec 14 2006 |
3239 |
519.87 |
Dec 08 2006 |
3215 |
519.87 |
Dec 01 2006 |
3136 |
519.87 |
Nov 24 2006 |
3149 |
527.78 |
Nov 17 2006 |
2836 |
524.64 |
Nov 10 2006 |
2805 |
531.75 |
Nov 03 2006 |
2588 |
531.75 |
Oct 27 2006 |
2394 |
531.75 |