| Dec 09 2021 |
6652 |
494.49 |
| Dec 02 2021 |
6844 |
494.49 |
| Nov 25 2021 |
6945 |
494.49 |
| Nov 18 2021 |
7291 |
494.49 |
| Nov 11 2021 |
7503 |
494.49 |
| Nov 04 2021 |
7492 |
494.49 |
| Oct 28 2021 |
7579 |
494.49 |
| Oct 21 2021 |
7818 |
494.49 |
| Oct 14 2021 |
8839 |
519.66 |
| Oct 07 2021 |
8383 |
519.66 |
| Sep 30 2021 |
8275 |
519.66 |
| Sep 23 2021 |
7984 |
519.66 |
| Sep 16 2021 |
7827 |
519.66 |
| Sep 09 2021 |
7725 |
519.66 |
| Sep 02 2021 |
7783 |
519.66 |
| Aug 26 2021 |
7675 |
519.66 |
| Aug 19 2021 |
7689 |
519.66 |
| Aug 12 2021 |
7681 |
519.66 |
| Aug 05 2021 |
7776 |
519.66 |
| Jul 29 2021 |
7834 |
519.66 |
| Jun 03 2021 |
7922 |
519.66 |
| Dec 11 2020 |
6209 |
494.49 |
| Dec 04 2020 |
7743 |
494.49 |
| Nov 27 2020 |
7791 |
494.49 |
| Nov 20 2020 |
9372 |
494.49 |
| Nov 13 2020 |
10404 |
494.49 |
| Nov 06 2020 |
11287 |
494.49 |
| Oct 30 2020 |
12198 |
494.49 |
| Oct 23 2020 |
13081 |
494.49 |
| Oct 16 2020 |
15404 |
519.66 |
| Oct 09 2020 |
16185 |
519.66 |
| Oct 02 2020 |
16804 |
519.66 |
| Sep 25 2020 |
17233 |
519.66 |
| Sep 18 2020 |
17699 |
519.66 |
| Sep 11 2020 |
18027 |
519.66 |
| Sep 04 2020 |
18387 |
519.66 |
| Aug 28 2020 |
18555 |
519.66 |
| Aug 21 2020 |
18613 |
519.66 |
| Aug 14 2020 |
18632 |
519.66 |
| Aug 07 2020 |
18778 |
519.66 |
| Jul 31 2020 |
18867 |
519.66 |
| Jul 24 2020 |
18867 |
519.66 |
| Jul 17 2020 |
18898 |
519.66 |
| Jul 10 2020 |
18935 |
519.66 |
| Jul 03 2020 |
19007 |
519.66 |
| Jun 26 2020 |
19007 |
519.66 |
| Jun 19 2020 |
19007 |
519.66 |
| Jun 12 2020 |
19017 |
519.66 |
| Jun 05 2020 |
19047 |
519.66 |
| May 29 2020 |
19075 |
519.66 |
| May 22 2020 |
19121 |
519.66 |
| May 15 2020 |
19121 |
519.66 |
| May 08 2020 |
19128 |
519.66 |
| May 01 2020 |
19141 |
519.66 |
| Apr 24 2020 |
19196 |
519.66 |
| Apr 17 2020 |
19197 |
519.66 |
| Apr 10 2020 |
19197 |
519.66 |
| Apr 03 2020 |
19197 |
519.66 |
| Mar 27 2020 |
19197 |
519.66 |
| Mar 20 2020 |
19211 |
519.66 |
| Mar 13 2020 |
19211 |
519.66 |
| Mar 06 2020 |
19211 |
519.66 |
| Feb 28 2020 |
19189 |
519.66 |
| Feb 21 2020 |
19255 |
519.66 |
| Feb 14 2020 |
19266 |
519.66 |
| Feb 07 2020 |
19292 |
519.66 |
| Jan 31 2020 |
19312 |
519.66 |
| Jan 24 2020 |
18903 |
519.66 |
| Jan 17 2020 |
18951 |
519.66 |
| Jan 10 2020 |
19665 |
519.66 |
| Jan 03 2020 |
19537 |
519.66 |
| Dec 27 2019 |
19562 |
519.66 |
| Dec 20 2019 |
19600 |
519.66 |
| Dec 13 2019 |
21594 |
544.83 |
| Dec 06 2019 |
21525 |
544.83 |
| Nov 29 2019 |
22048 |
544.83 |
| Nov 22 2019 |
22180 |
544.83 |
| Nov 15 2019 |
22411 |
544.83 |
| Nov 08 2019 |
22750 |
544.83 |
| Nov 01 2019 |
22904 |
544.83 |
| Oct 25 2019 |
23040 |
544.83 |
| Sep 20 2019 |
19942 |
514.07 |
| Sep 13 2019 |
19890 |
514.07 |
| Sep 06 2019 |
19490 |
514.07 |
| Aug 30 2019 |
19569 |
514.07 |
| Aug 23 2019 |
19593 |
514.07 |
| Aug 16 2019 |
19417 |
514.07 |
| Aug 09 2019 |
19417 |
514.07 |
| Aug 02 2019 |
19428 |
514.07 |
| Jul 26 2019 |
19440 |
514.07 |
| Jul 19 2019 |
19458 |
514.07 |
| Jul 12 2019 |
19496 |
514.07 |
| Jul 05 2019 |
19508 |
514.07 |
| Jun 28 2019 |
19557 |
514.07 |
| Jun 21 2019 |
19585 |
514.07 |
| Jun 14 2019 |
19582 |
514.07 |
| Jun 07 2019 |
19566 |
514.07 |
| May 31 2019 |
19596 |
514.07 |
| May 24 2019 |
19601 |
514.07 |
| May 17 2019 |
19634 |
514.07 |
| May 10 2019 |
19626 |
514.07 |
| May 03 2019 |
19641 |
514.07 |
| Apr 26 2019 |
19638 |
514.07 |
| Apr 19 2019 |
19637 |
514.07 |
| Apr 12 2019 |
19644 |
514.07 |
| Apr 05 2019 |
19644 |
514.07 |
| Mar 29 2019 |
19645 |
514.07 |
| Mar 22 2019 |
19631 |
514.07 |
| Mar 15 2019 |
19638 |
514.07 |
| Mar 08 2019 |
19561 |
514.07 |
| Mar 01 2019 |
19565 |
514.07 |
| Feb 22 2019 |
19557 |
514.07 |
| Feb 15 2019 |
19568 |
514.07 |
| Feb 08 2019 |
19544 |
514.07 |
| Feb 01 2019 |
19571 |
514.07 |
| Jan 25 2019 |
19586 |
514.07 |
| Jan 18 2019 |
19096 |
514.07 |
| Jan 11 2019 |
19751 |
514.07 |
| Jan 04 2019 |
19886 |
514.07 |
| Dec 28 2018 |
19846 |
514.07 |
| Dec 21 2018 |
19718 |
514.07 |
| Dec 14 2018 |
19848 |
514.07 |
| Dec 07 2018 |
25924 |
588.69 |
| Nov 30 2018 |
25394 |
576.34 |
| Nov 23 2018 |
25686 |
576.34 |
| Nov 16 2018 |
26256 |
576.34 |
| Nov 09 2018 |
26440 |
576.34 |
| Nov 02 2018 |
26621 |
576.34 |
| Oct 26 2018 |
26422 |
576.34 |
| Oct 19 2018 |
26608 |
576.34 |
| Oct 12 2018 |
26423 |
576.34 |
| Oct 05 2018 |
26154 |
576.34 |
| Sep 28 2018 |
26263 |
576.34 |
| Sep 21 2018 |
28771 |
607.47 |
| Sep 14 2018 |
28389 |
607.47 |
| Sep 07 2018 |
28140 |
607.47 |
| Aug 31 2018 |
27834 |
607.47 |
| Aug 24 2018 |
27753 |
607.47 |
| Aug 17 2018 |
27740 |
607.47 |
| Aug 10 2018 |
27755 |
607.47 |
| Aug 03 2018 |
27789 |
607.47 |
| Jul 27 2018 |
27806 |
607.47 |
| Jul 20 2018 |
27835 |
607.47 |
| Jul 13 2018 |
27837 |
607.47 |
| Jul 06 2018 |
27808 |
607.47 |
| Jun 29 2018 |
27887 |
607.47 |
| Jun 22 2018 |
27887 |
607.47 |
| Jun 15 2018 |
27907 |
607.47 |
| Jun 08 2018 |
27947 |
607.47 |
| Jun 01 2018 |
27926 |
607.47 |
| May 25 2018 |
27962 |
607.47 |
| May 18 2018 |
27905 |
607.47 |
| May 11 2018 |
27936 |
607.47 |
| May 04 2018 |
28059 |
607.47 |
| Apr 27 2018 |
28046 |
607.47 |
| Apr 20 2018 |
28117 |
607.47 |
| Apr 13 2018 |
28110 |
607.47 |
| Apr 06 2018 |
28110 |
607.47 |
| Mar 30 2018 |
28108 |
607.47 |
| Mar 23 2018 |
28108 |
607.47 |
| Mar 16 2018 |
28088 |
607.47 |
| Mar 09 2018 |
28088 |
607.47 |
| Mar 02 2018 |
28096 |
607.47 |
| Feb 23 2018 |
28089 |
607.47 |
| Feb 16 2018 |
28106 |
607.47 |
| Feb 09 2018 |
28097 |
607.47 |
| Feb 02 2018 |
28124 |
607.47 |
| Jan 26 2018 |
28157 |
607.47 |
| Jan 19 2018 |
28045 |
607.47 |
| Jan 12 2018 |
27569 |
607.47 |
| Jan 05 2018 |
27768 |
607.47 |
| Dec 29 2017 |
27855 |
607.47 |
| Dec 22 2017 |
27850 |
607.47 |
| Dec 15 2017 |
27890 |
607.47 |
| Dec 08 2017 |
23907 |
551.62 |
| Oct 20 2014 |
20465 |
524.48 |
| Oct 13 2014 |
23129 |
553.49 |
| Oct 06 2014 |
23102 |
557.34 |
| Sep 29 2014 |
23308 |
557.34 |
| Sep 22 2014 |
23393 |
557.34 |
| Sep 15 2014 |
21160 |
535.51 |
| Sep 08 2014 |
20979 |
535.51 |
| Sep 01 2014 |
21073 |
535.51 |
| Aug 25 2014 |
21102 |
535.51 |
| Aug 18 2014 |
21107 |
535.51 |
| Aug 11 2014 |
21107 |
535.51 |
| Aug 04 2014 |
21107 |
535.51 |
| Jul 28 2014 |
21107 |
535.51 |
| Jul 21 2014 |
21125 |
535.51 |
| Jul 14 2014 |
21126 |
535.51 |
| Jul 07 2014 |
21126 |
535.51 |
| Jun 30 2014 |
21126 |
535.51 |
| Jun 23 2014 |
21126 |
535.51 |
| Jun 16 2014 |
21126 |
535.51 |
| Jun 09 2014 |
21126 |
535.51 |
| Jun 02 2014 |
21126 |
535.51 |
| May 26 2014 |
21126 |
535.51 |
| May 19 2014 |
21126 |
535.51 |
| May 12 2014 |
21128 |
535.51 |
| May 05 2014 |
21128 |
535.51 |
| Apr 28 2014 |
21129 |
535.51 |
| Apr 21 2014 |
21129 |
535.51 |
| Apr 14 2014 |
21143 |
535.51 |
| Apr 07 2014 |
21143 |
535.51 |
| Mar 31 2014 |
21144 |
535.51 |
| Mar 24 2014 |
21144 |
535.51 |
| Mar 17 2014 |
21144 |
535.51 |
| Mar 10 2014 |
21143 |
535.51 |
| Mar 03 2014 |
21143 |
535.51 |
| Feb 24 2014 |
21136 |
535.51 |
| Feb 17 2014 |
21151 |
535.51 |
| Feb 10 2014 |
21151 |
535.51 |
| Feb 03 2014 |
21144 |
535.51 |
| Jan 27 2014 |
21211 |
535.51 |
| Jan 20 2014 |
21151 |
535.51 |
| Jan 13 2014 |
20966 |
535.51 |
| Jan 06 2014 |
20911 |
535.51 |
| Dec 30 2013 |
21058 |
535.51 |
| Dec 23 2013 |
20838 |
535.51 |
| Dec 16 2013 |
20629 |
535.51 |
| Dec 09 2013 |
20643 |
535.51 |
| Dec 02 2013 |
20849 |
535.51 |
| Nov 25 2013 |
21193 |
535.51 |
| Nov 18 2013 |
21286 |
535.51 |
| Nov 11 2013 |
21321 |
535.51 |
| Nov 04 2013 |
21235 |
535.51 |
| Oct 28 2013 |
22127 |
547.03 |
| Oct 21 2013 |
20604 |
535.89 |
| Oct 14 2013 |
20027 |
528.96 |
| Oct 07 2013 |
19843 |
528.96 |
| Sep 30 2013 |
19734 |
528.96 |
| Sep 23 2013 |
22250 |
559.4 |
| Sep 16 2013 |
21958 |
559.4 |
| Sep 09 2013 |
21840 |
559.4 |
| Sep 02 2013 |
21982 |
559.4 |
| Aug 26 2013 |
21934 |
559.4 |
| Aug 19 2013 |
21955 |
559.4 |
| Aug 12 2013 |
21956 |
559.4 |
| Aug 05 2013 |
21958 |
559.4 |
| Jul 29 2013 |
21959 |
559.4 |
| Jul 22 2013 |
22006 |
559.4 |
| Jul 15 2013 |
22006 |
559.4 |
| Jul 08 2013 |
22006 |
559.4 |
| Jul 01 2013 |
22006 |
559.4 |
| Jun 24 2013 |
22007 |
559.4 |
| Jun 17 2013 |
22007 |
559.4 |
| Jun 10 2013 |
22007 |
559.4 |
| Jun 03 2013 |
22007 |
559.4 |
| May 27 2013 |
22007 |
559.4 |
| May 20 2013 |
22007 |
559.4 |
| May 13 2013 |
22007 |
559.4 |
| May 06 2013 |
22007 |
559.4 |
| Apr 29 2013 |
22007 |
559.4 |
| Apr 22 2013 |
21967 |
559.4 |
| Apr 15 2013 |
21974 |
559.4 |
| Apr 08 2013 |
21974 |
559.4 |
| Apr 01 2013 |
21974 |
559.4 |
| Mar 25 2013 |
21965 |
559.4 |
| Mar 18 2013 |
21965 |
559.4 |
| Mar 11 2013 |
21965 |
559.4 |
| Mar 04 2013 |
21965 |
559.4 |
| Feb 25 2013 |
21965 |
559.4 |
| Feb 18 2013 |
21966 |
559.4 |
| Feb 11 2013 |
21975 |
559.4 |
| Feb 04 2013 |
21941 |
559.4 |
| Jan 28 2013 |
21985 |
559.4 |
| Jan 21 2013 |
22008 |
559.4 |
| Jan 14 2013 |
22124 |
559.4 |
| Jan 07 2013 |
22078 |
559.4 |
| Dec 31 2012 |
22083 |
559.4 |
| Dec 24 2012 |
22089 |
559.4 |
| Dec 17 2012 |
22083 |
559.4 |
| Dec 10 2012 |
22022 |
561.29 |
| Dec 03 2012 |
22229 |
561.29 |
| Nov 26 2012 |
22669 |
568.2 |
| Nov 19 2012 |
22730 |
568.2 |
| Nov 12 2012 |
20158 |
534.2 |
| Nov 05 2012 |
20160 |
534.2 |
| Oct 29 2012 |
21337 |
546.48 |
| Oct 22 2012 |
24845 |
595.01 |
| Oct 15 2012 |
24591 |
595.01 |
| Oct 02 2012 |
23676 |
595.01 |
| Sep 26 2012 |
23650 |
595.01 |
| Sep 20 2012 |
23349 |
595.01 |
| Sep 13 2012 |
23017 |
595.01 |
| Jan 19 2012 |
21359 |
580.8 |
| Dec 29 2011 |
21233 |
580.74 |
| Dec 13 2011 |
20996 |
580.7 |
| Dec 09 2011 |
21020 |
580.69 |
| Dec 01 2011 |
18372 |
542.74 |
| Nov 25 2011 |
12495 |
466.94 |
| Nov 17 2011 |
22778 |
603.51 |
| Oct 14 2011 |
19465 |
552.62 |
| Oct 07 2011 |
19092 |
552.61 |
| Sep 30 2011 |
18899 |
552.6 |
| Sep 27 2011 |
18434 |
552.6 |
| Sep 23 2011 |
18330 |
552.59 |
| Sep 16 2011 |
17722 |
552.58 |
| Sep 09 2011 |
17230 |
552.57 |
| Jan 13 2011 |
16951 |
552.43 |
| Dec 28 2010 |
17168 |
552.43 |
| Dec 14 2010 |
16988 |
552.43 |
| Dec 03 2010 |
17152 |
552.42 |
| Nov 26 2010 |
17166 |
552.42 |
| Nov 19 2010 |
17532 |
559.23 |
| Nov 12 2010 |
17236 |
559.37 |
| Nov 04 2010 |
17843 |
565.93 |
| Oct 28 2010 |
17353 |
566.16 |
| Oct 22 2010 |
19614 |
606.11 |
| Oct 14 2010 |
17727 |
578.73 |
| Oct 05 2010 |
15880 |
567.42 |
| Sep 29 2010 |
16295 |
567.42 |
| Sep 24 2010 |
16374 |
581.49 |
| Sep 17 2010 |
15516 |
579.33 |
| Sep 10 2010 |
15199 |
579.33 |
| Aug 15 2010 |
12145 |
567.51 |
| Jan 29 2010 |
15165 |
579.33 |
| Jan 15 2010 |
15105 |
579.33 |
| Jan 08 2010 |
14957 |
579.33 |
| Dec 18 2009 |
14493 |
579.33 |
| Dec 09 2009 |
14289 |
579.33 |
| Dec 04 2009 |
13906 |
579.33 |
| Nov 27 2009 |
13758 |
579.33 |
| Nov 20 2009 |
13096 |
574.91 |
| Nov 13 2009 |
12418 |
574.91 |
| Nov 06 2009 |
11559 |
559.21 |
| Oct 30 2009 |
13595 |
559.21 |
| Oct 23 2009 |
12440 |
546.31 |
| Oct 16 2009 |
14129 |
583.81 |
| Oct 09 2009 |
13983 |
583.81 |
| Oct 02 2009 |
13342 |
583.81 |
| Sep 25 2009 |
11795 |
565.41 |
| Dec 12 2008 |
7614 |
504.81 |
| Dec 05 2008 |
8586 |
527.98 |
| Nov 28 2008 |
8344 |
527.98 |
| Nov 21 2008 |
8320 |
527.98 |
| Nov 14 2008 |
7858 |
521.71 |
| Nov 07 2008 |
8130 |
532.49 |
| Oct 31 2008 |
7610 |
532.49 |
| Oct 24 2008 |
7434 |
532.49 |
| Oct 17 2008 |
6741 |
532.49 |
| Oct 10 2008 |
6508 |
532.49 |
| Oct 03 2008 |
5957 |
532.49 |
| Sep 26 2008 |
5723 |
538.75 |
| Sep 19 2008 |
5555 |
535.38 |
| Feb 01 2008 |
5301 |
535.38 |
| Dec 12 2007 |
5171 |
534.99 |
| Dec 07 2007 |
5092 |
532.3 |
| Nov 30 2007 |
5092 |
539.09 |
| Nov 23 2007 |
4971 |
533.81 |
| Nov 16 2007 |
5253 |
540.77 |
| Nov 09 2007 |
5078 |
535.19 |
| Nov 02 2007 |
4946 |
535.19 |
| Oct 26 2007 |
4868 |
535.19 |
| Oct 19 2007 |
4633 |
530.66 |
| Oct 12 2007 |
4539 |
530.66 |
| Oct 05 2007 |
4169 |
530.66 |
| Sep 28 2007 |
4070 |
527.63 |
| Sep 21 2007 |
3732 |
524.14 |
| Sep 14 2007 |
3611 |
524.14 |
| Aug 24 2007 |
3529 |
524.14 |
| Dec 14 2006 |
3419 |
533.72 |
| Dec 08 2006 |
3395 |
533.72 |
| Dec 01 2006 |
3229 |
528.04 |
| Nov 24 2006 |
3244 |
534.84 |
| Nov 17 2006 |
2903 |
530.62 |
| Nov 10 2006 |
2788 |
530.45 |
| Nov 03 2006 |
2584 |
531.17 |
| Oct 27 2006 |
2388 |
531.17 |
| Oct 20 2006 |
2121 |
530.38 |
| Oct 13 2006 |
2015 |
573.52 |
| Oct 06 2006 |
1631 |
573.52 |
| Sep 29 2006 |
991 |
573.52 |
