| Dec 08 2015 |
33355 |
672.12 |
| Dec 01 2015 |
33495 |
672.12 |
| Nov 24 2015 |
33216 |
672.12 |
| Nov 17 2015 |
31526 |
645.88 |
| Nov 10 2015 |
31638 |
645.88 |
| Nov 03 2015 |
29454 |
614.43 |
| Oct 27 2015 |
26298 |
576.08 |
| Oct 20 2015 |
23106 |
543.08 |
| Oct 13 2015 |
22486 |
543.08 |
| Oct 06 2015 |
22470 |
543.08 |
| Sep 29 2015 |
22418 |
543.08 |
| Sep 22 2015 |
26807 |
518.12 |
| Sep 15 2015 |
31424 |
507.72 |
| Sep 14 2015 |
18166 |
507.72 |
| Sep 07 2015 |
18142 |
507.72 |
| Aug 31 2015 |
18159 |
507.72 |
| Aug 24 2015 |
18078 |
507.72 |
| Aug 17 2015 |
18106 |
507.72 |
| Aug 10 2015 |
18115 |
507.72 |
| Aug 03 2015 |
18114 |
507.72 |
| Jul 27 2015 |
18114 |
507.72 |
| Jul 20 2015 |
18113 |
507.72 |
| Jul 13 2015 |
18113 |
507.72 |
| Jul 06 2015 |
18113 |
507.72 |
| Jun 29 2015 |
18113 |
507.72 |
| Jun 22 2015 |
18113 |
507.72 |
| Jun 15 2015 |
18113 |
507.72 |
| Jun 08 2015 |
18240 |
507.72 |
| Jun 01 2015 |
18240 |
507.72 |
| May 25 2015 |
18240 |
507.72 |
| May 18 2015 |
18240 |
507.72 |
| May 11 2015 |
18240 |
507.72 |
| May 04 2015 |
18240 |
507.72 |
| Apr 27 2015 |
18220 |
507.72 |
| Apr 20 2015 |
18207 |
507.72 |
| Apr 13 2015 |
18207 |
507.72 |
| Apr 06 2015 |
18235 |
507.72 |
| Mar 30 2015 |
18235 |
507.72 |
| Mar 23 2015 |
18254 |
507.72 |
| Mar 16 2015 |
18244 |
507.72 |
| Mar 09 2015 |
18243 |
507.72 |
| Mar 02 2015 |
18231 |
507.72 |
| Feb 23 2015 |
18104 |
507.72 |
| Feb 16 2015 |
18081 |
507.72 |
| Feb 09 2015 |
18091 |
507.72 |
| Feb 02 2015 |
18100 |
507.72 |
| Jan 26 2015 |
18088 |
507.72 |
| Jan 19 2015 |
18069 |
507.72 |
| Jan 12 2015 |
17937 |
507.72 |
| Jan 05 2015 |
18235 |
507.72 |
| Dec 29 2014 |
18228 |
507.72 |
| Dec 22 2014 |
18279 |
507.72 |
| Dec 15 2014 |
17845 |
506.03 |
| Dec 08 2014 |
18017 |
506.03 |
| Dec 01 2014 |
18115 |
506.03 |
| Nov 24 2014 |
18140 |
506.03 |
| Nov 17 2014 |
18304 |
506.03 |
| Nov 10 2014 |
18446 |
506.03 |
| Nov 03 2014 |
18749 |
509.98 |
| Oct 27 2014 |
16003 |
483.73 |
| Oct 20 2014 |
16207 |
483.73 |
| Oct 13 2014 |
14949 |
473.06 |
| Oct 06 2014 |
14768 |
473.36 |
| Sep 29 2014 |
13439 |
458.9 |
| Sep 22 2014 |
12537 |
448.97 |
| Sep 15 2014 |
12452 |
448.97 |
| Sep 08 2014 |
12420 |
448.97 |
| Sep 01 2014 |
12492 |
448.97 |
| Aug 25 2014 |
12509 |
448.97 |
| Aug 18 2014 |
12510 |
448.97 |
| Aug 11 2014 |
12510 |
448.97 |
| Aug 04 2014 |
12510 |
448.97 |
| Jul 28 2014 |
12510 |
448.97 |
| Jul 21 2014 |
12529 |
448.97 |
| Jul 14 2014 |
12529 |
448.97 |
| Jul 07 2014 |
12529 |
448.97 |
| Jun 30 2014 |
12529 |
448.97 |
| Jun 23 2014 |
12529 |
448.97 |
| Jun 16 2014 |
12529 |
448.97 |
| Jun 09 2014 |
12529 |
448.97 |
| Jun 02 2014 |
12529 |
448.97 |
| May 26 2014 |
12529 |
448.97 |
| May 19 2014 |
12529 |
448.97 |
| May 12 2014 |
12531 |
448.97 |
| May 05 2014 |
12531 |
448.97 |
| Apr 28 2014 |
12532 |
448.97 |
| Apr 21 2014 |
12532 |
448.97 |
| Apr 14 2014 |
12551 |
448.97 |
| Apr 07 2014 |
12551 |
448.97 |
| Mar 31 2014 |
12552 |
448.97 |
| Mar 24 2014 |
12552 |
448.97 |
| Mar 17 2014 |
12552 |
448.97 |
| Mar 10 2014 |
12552 |
448.97 |
| Mar 03 2014 |
12552 |
448.97 |
| Feb 24 2014 |
12545 |
448.97 |
| Feb 17 2014 |
12558 |
448.97 |
| Feb 10 2014 |
12556 |
448.97 |
| Feb 03 2014 |
12539 |
448.97 |
| Jan 27 2014 |
12602 |
448.97 |
| Jan 20 2014 |
12557 |
448.97 |
| Jan 13 2014 |
12385 |
448.97 |
| Jan 06 2014 |
12325 |
448.97 |
| Dec 30 2013 |
12436 |
448.97 |
| Dec 23 2013 |
12236 |
448.97 |
| Dec 16 2013 |
12084 |
448.97 |
| Dec 09 2013 |
12141 |
448.97 |
| Dec 02 2013 |
12312 |
448.97 |
| Nov 25 2013 |
12518 |
448.97 |
| Nov 18 2013 |
12636 |
448.97 |
| Nov 11 2013 |
12576 |
448.97 |
| Nov 04 2013 |
11917 |
443.26 |
| Oct 28 2013 |
11818 |
443.26 |
| Oct 21 2013 |
12024 |
447.95 |
| Oct 14 2013 |
12925 |
457.57 |
| Oct 07 2013 |
12903 |
457.57 |
| Sep 30 2013 |
12197 |
450.74 |
| Sep 23 2013 |
11974 |
448.4 |
| Sep 16 2013 |
11980 |
448.4 |
| Sep 09 2013 |
11992 |
448.4 |
| Sep 02 2013 |
12051 |
448.4 |
| Aug 26 2013 |
12016 |
448.4 |
| Aug 19 2013 |
12036 |
448.4 |
| Aug 12 2013 |
12036 |
448.4 |
| Aug 05 2013 |
12038 |
448.4 |
| Jul 29 2013 |
12039 |
448.4 |
| Jul 22 2013 |
12077 |
448.4 |
| Jul 15 2013 |
12077 |
448.4 |
| Jul 08 2013 |
12077 |
448.4 |
| Jul 01 2013 |
12077 |
448.4 |
| Jun 24 2013 |
12078 |
448.4 |
| Jun 17 2013 |
12078 |
448.4 |
| Jun 10 2013 |
12078 |
448.4 |
| Jun 03 2013 |
12078 |
448.4 |
| May 27 2013 |
12078 |
448.4 |
| May 20 2013 |
12078 |
448.4 |
| May 13 2013 |
12078 |
448.4 |
| May 06 2013 |
12078 |
448.4 |
| Apr 29 2013 |
12078 |
448.4 |
| Apr 22 2013 |
12048 |
448.4 |
| Apr 15 2013 |
12056 |
448.4 |
| Apr 08 2013 |
12056 |
448.4 |
| Apr 01 2013 |
12057 |
448.4 |
| Mar 25 2013 |
12050 |
448.4 |
| Mar 18 2013 |
12050 |
448.4 |
| Mar 11 2013 |
12050 |
448.4 |
| Mar 04 2013 |
12050 |
448.4 |
| Feb 25 2013 |
12050 |
448.4 |
| Feb 18 2013 |
12059 |
448.4 |
| Feb 11 2013 |
12068 |
448.4 |
| Feb 04 2013 |
12037 |
448.4 |
| Jan 28 2013 |
12082 |
448.4 |
| Jan 21 2013 |
12100 |
448.4 |
| Jan 14 2013 |
12173 |
448.4 |
| Jan 07 2013 |
12134 |
448.4 |
| Dec 31 2012 |
12144 |
448.4 |
| Dec 24 2012 |
12148 |
448.4 |
| Dec 17 2012 |
11349 |
439.86 |
| Dec 10 2012 |
11218 |
439.86 |
| Dec 03 2012 |
10341 |
428.04 |
| Nov 26 2012 |
10522 |
431.5 |
| Nov 19 2012 |
10623 |
431.5 |
| Nov 12 2012 |
10687 |
431.5 |
| Nov 05 2012 |
10008 |
423.8 |
| Oct 29 2012 |
9701 |
419.82 |
| Oct 22 2012 |
9423 |
416.4 |
| Oct 15 2012 |
9114 |
413.79 |
| Oct 02 2012 |
8379 |
406.33 |
| Sep 26 2012 |
8566 |
408.12 |
| Sep 20 2012 |
8587 |
409.02 |
| Sep 13 2012 |
8508 |
408.79 |
| Jan 19 2012 |
9182 |
427.13 |
| Dec 29 2011 |
9116 |
427.13 |
| Dec 13 2011 |
9577 |
434 |
| Dec 09 2011 |
10061 |
439.74 |
| Dec 01 2011 |
10568 |
445.43 |
| Nov 25 2011 |
10882 |
447.71 |
| Nov 17 2011 |
10308 |
442.12 |
| Nov 10 2011 |
10468 |
442.12 |
| Nov 04 2011 |
10570 |
443.46 |
| Oct 28 2011 |
10643 |
445.05 |
| Oct 21 2011 |
10595 |
443.57 |
| Oct 14 2011 |
9187 |
428.09 |
| Oct 07 2011 |
8956 |
428.07 |
| Sep 30 2011 |
8319 |
420.87 |
| Sep 27 2011 |
8119 |
420.73 |
| Sep 23 2011 |
8013 |
420.6 |
| Sep 16 2011 |
6168 |
396.55 |
| Sep 09 2011 |
5828 |
392.77 |
| Jan 13 2011 |
5779 |
392.8 |
| Dec 28 2010 |
5971 |
392.81 |
| Dec 14 2010 |
5951 |
392.81 |
| Dec 03 2010 |
6250 |
397.64 |
| Nov 26 2010 |
6351 |
399.42 |
| Nov 19 2010 |
7589 |
419.62 |
| Nov 12 2010 |
7445 |
419.63 |
| Nov 04 2010 |
9253 |
445.46 |
| Oct 28 2010 |
10955 |
472.88 |
| Oct 22 2010 |
12917 |
501.22 |
| Oct 14 2010 |
14893 |
533.5 |
| Oct 05 2010 |
15518 |
560.97 |
| Sep 29 2010 |
16335 |
568.18 |
| Sep 24 2010 |
15666 |
568.56 |
| Sep 17 2010 |
14965 |
568.56 |
| Sep 10 2010 |
14669 |
568.56 |
| Aug 15 2010 |
11879 |
560.97 |
| Jan 29 2010 |
14634 |
568.56 |
| Jan 15 2010 |
14576 |
568.56 |
| Jan 08 2010 |
14432 |
568.56 |
| Dec 18 2009 |
13972 |
568.56 |
| Dec 09 2009 |
13776 |
568.56 |
| Dec 04 2009 |
13417 |
568.56 |
| Nov 27 2009 |
13218 |
567.11 |
| Nov 20 2009 |
12756 |
567.11 |
| Nov 13 2009 |
12235 |
570.42 |
| Nov 06 2009 |
12061 |
570.42 |
| Oct 30 2009 |
14305 |
572.84 |
| Oct 23 2009 |
14545 |
586.7 |
| Oct 16 2009 |
14289 |
586.7 |
| Oct 09 2009 |
14143 |
586.7 |
| Oct 02 2009 |
13234 |
581.54 |
| Sep 25 2009 |
13951 |
614.43 |
| Sep 18 2009 |
13669 |
614.43 |
| Sep 11 2009 |
13540 |
614.43 |
| Jan 30 2009 |
13325 |
614.43 |
