| Nov 10 2015 |
24590 |
559.6 |
| Nov 03 2015 |
24655 |
559.6 |
| Oct 27 2015 |
20886 |
520.81 |
| Oct 20 2015 |
20217 |
514.85 |
| Oct 13 2015 |
20720 |
525.98 |
| Oct 06 2015 |
19540 |
514.9 |
| Sep 29 2015 |
19578 |
514.9 |
| Sep 22 2015 |
32637 |
514.9 |
| Sep 15 2015 |
10827 |
514.9 |
| Sep 14 2015 |
18851 |
514.9 |
| Sep 07 2015 |
18814 |
514.9 |
| Aug 31 2015 |
18843 |
514.9 |
| Aug 24 2015 |
18755 |
514.9 |
| Aug 17 2015 |
18787 |
514.9 |
| Aug 10 2015 |
18797 |
514.9 |
| Aug 03 2015 |
18796 |
514.9 |
| Jul 27 2015 |
18796 |
514.9 |
| Jul 20 2015 |
18795 |
514.9 |
| Jul 13 2015 |
18795 |
514.9 |
| Jul 06 2015 |
18795 |
514.9 |
| Jun 29 2015 |
18795 |
514.9 |
| Jun 22 2015 |
18795 |
514.9 |
| Jun 15 2015 |
18795 |
514.9 |
| Jun 08 2015 |
18925 |
514.9 |
| Jun 01 2015 |
18925 |
514.9 |
| May 25 2015 |
18925 |
514.9 |
| May 18 2015 |
18925 |
514.9 |
| May 11 2015 |
18925 |
514.9 |
| May 04 2015 |
18925 |
514.9 |
| Apr 27 2015 |
18908 |
514.9 |
| Apr 20 2015 |
18893 |
514.9 |
| Apr 13 2015 |
18892 |
514.9 |
| Apr 06 2015 |
18924 |
514.9 |
| Mar 30 2015 |
18924 |
514.9 |
| Mar 23 2015 |
18945 |
514.9 |
| Mar 16 2015 |
18932 |
514.9 |
| Mar 09 2015 |
18931 |
514.9 |
| Mar 02 2015 |
18918 |
514.9 |
| Feb 23 2015 |
18789 |
514.9 |
| Feb 16 2015 |
18765 |
514.9 |
| Feb 09 2015 |
18775 |
514.9 |
| Feb 02 2015 |
18785 |
514.9 |
| Jan 26 2015 |
18773 |
514.9 |
| Jan 19 2015 |
18756 |
514.9 |
| Jan 12 2015 |
18617 |
514.9 |
| Jan 05 2015 |
18913 |
514.9 |
| Dec 29 2014 |
18909 |
514.9 |
| Dec 22 2014 |
18965 |
514.9 |
| Dec 15 2014 |
18705 |
514.9 |
| Dec 08 2014 |
18871 |
514.9 |
| Dec 01 2014 |
19008 |
514.9 |
| Nov 24 2014 |
19015 |
514.9 |
| Nov 17 2014 |
21103 |
533.73 |
| Nov 10 2014 |
21292 |
533.73 |
| Nov 03 2014 |
22468 |
546.69 |
| Oct 27 2014 |
23440 |
557.63 |
| Oct 20 2014 |
23553 |
557.05 |
| Oct 13 2014 |
27304 |
600.29 |
| Oct 06 2014 |
26840 |
600.29 |
| Sep 29 2014 |
27032 |
600.29 |
| Sep 22 2014 |
22393 |
546.8 |
| Sep 15 2014 |
22169 |
546.8 |
| Sep 08 2014 |
21972 |
546.8 |
| Sep 01 2014 |
22069 |
546.8 |
| Aug 25 2014 |
22111 |
546.8 |
| Aug 18 2014 |
22119 |
546.8 |
| Aug 11 2014 |
22119 |
546.8 |
| Aug 04 2014 |
22119 |
546.8 |
| Jul 28 2014 |
22119 |
546.8 |
| Jul 21 2014 |
22137 |
546.8 |
| Jul 14 2014 |
22138 |
546.8 |
| Jul 07 2014 |
22138 |
546.8 |
| Jun 30 2014 |
22138 |
546.8 |
| Jun 23 2014 |
22138 |
546.8 |
| Jun 16 2014 |
22138 |
546.8 |
| Jun 09 2014 |
22138 |
546.8 |
| Jun 02 2014 |
22138 |
546.8 |
| May 26 2014 |
22138 |
546.8 |
| May 19 2014 |
22138 |
546.8 |
| May 12 2014 |
22140 |
546.8 |
| May 05 2014 |
22140 |
546.8 |
| Apr 28 2014 |
22141 |
546.8 |
| Apr 21 2014 |
22141 |
546.8 |
| Apr 14 2014 |
22156 |
546.8 |
| Apr 07 2014 |
22156 |
546.8 |
| Mar 31 2014 |
22157 |
546.8 |
| Mar 24 2014 |
22157 |
546.8 |
| Mar 17 2014 |
22157 |
546.8 |
| Mar 10 2014 |
22156 |
546.8 |
| Mar 03 2014 |
22156 |
546.8 |
| Feb 24 2014 |
22147 |
546.8 |
| Feb 17 2014 |
22162 |
546.8 |
| Feb 10 2014 |
22161 |
546.8 |
| Feb 03 2014 |
22154 |
546.8 |
| Jan 27 2014 |
22217 |
546.8 |
| Jan 20 2014 |
22161 |
546.8 |
| Jan 13 2014 |
21988 |
546.8 |
| Jan 06 2014 |
21922 |
546.8 |
| Dec 30 2013 |
22079 |
546.8 |
| Dec 23 2013 |
21862 |
546.8 |
| Dec 16 2013 |
21660 |
546.8 |
| Dec 09 2013 |
21672 |
546.8 |
| Dec 02 2013 |
21924 |
546.8 |
| Nov 25 2013 |
22311 |
546.8 |
| Nov 18 2013 |
22397 |
546.8 |
| Nov 04 2013 |
15422 |
477.08 |
| Oct 28 2013 |
15269 |
477.08 |
| Oct 21 2013 |
14983 |
477.08 |
| Oct 14 2013 |
14979 |
477.08 |
| Oct 07 2013 |
14876 |
477.08 |
| Sep 30 2013 |
14868 |
477.08 |
| Sep 23 2013 |
14825 |
477.08 |
| Sep 16 2013 |
14731 |
477.08 |
| Sep 09 2013 |
17541 |
507.52 |
| Sep 02 2013 |
17668 |
507.52 |
| Aug 26 2013 |
17639 |
507.52 |
| Aug 19 2013 |
17660 |
507.52 |
| Aug 12 2013 |
17660 |
507.52 |
| Aug 05 2013 |
17662 |
507.52 |
| Jul 29 2013 |
17663 |
507.52 |
| Jul 22 2013 |
17708 |
507.52 |
| Jul 15 2013 |
17708 |
507.52 |
| Jul 08 2013 |
17707 |
507.52 |
| Jul 01 2013 |
17707 |
507.52 |
| Jun 24 2013 |
17708 |
507.52 |
| Jun 17 2013 |
17708 |
507.52 |
| Jun 10 2013 |
17708 |
507.52 |
| Jun 03 2013 |
17708 |
507.52 |
| May 27 2013 |
17708 |
507.52 |
| May 20 2013 |
17708 |
507.52 |
| May 13 2013 |
17708 |
507.52 |
| May 06 2013 |
17708 |
507.52 |
| Apr 29 2013 |
17708 |
507.52 |
| Apr 22 2013 |
17671 |
507.52 |
| Apr 15 2013 |
17678 |
507.52 |
| Apr 08 2013 |
17678 |
507.52 |
| Apr 01 2013 |
17678 |
507.52 |
| Mar 25 2013 |
17672 |
507.52 |
| Mar 18 2013 |
17672 |
507.52 |
| Mar 11 2013 |
17672 |
507.52 |
| Mar 04 2013 |
17672 |
507.52 |
| Feb 25 2013 |
17672 |
507.52 |
| Feb 18 2013 |
17677 |
507.52 |
| Feb 11 2013 |
17686 |
507.52 |
| Feb 04 2013 |
17650 |
507.52 |
| Jan 28 2013 |
17689 |
507.52 |
| Jan 21 2013 |
17702 |
507.52 |
| Jan 14 2013 |
17797 |
507.52 |
| Jan 07 2013 |
17754 |
507.52 |
| Dec 31 2012 |
17767 |
507.52 |
| Dec 24 2012 |
17759 |
507.52 |
| Dec 17 2012 |
17769 |
507.52 |
| Dec 10 2012 |
17586 |
507.52 |
| Dec 03 2012 |
17790 |
507.52 |
| Nov 26 2012 |
17711 |
507.52 |
| Nov 19 2012 |
17789 |
507.52 |
| Nov 12 2012 |
22886 |
568.4 |
| Nov 05 2012 |
22930 |
568.4 |
| Oct 29 2012 |
23126 |
568.4 |
| Oct 22 2012 |
22934 |
568.4 |
| Oct 15 2012 |
22706 |
568.4 |
| Oct 02 2012 |
21821 |
568.4 |
| Sep 26 2012 |
21763 |
568.4 |
| Sep 20 2012 |
21244 |
564.86 |
| Oct 30 2009 |
13354 |
554.73 |
| Oct 23 2009 |
13574 |
568.16 |
| Oct 16 2009 |
13349 |
568.16 |
| Oct 09 2009 |
13198 |
568.16 |
| Oct 02 2009 |
12595 |
568.16 |
| Sep 25 2009 |
11928 |
568.16 |
| Sep 18 2009 |
11686 |
568.16 |
| Sep 11 2009 |
11582 |
568.16 |
| Jan 30 2009 |
11378 |
568.16 |
