| Nov 02 2018 |
23094 |
534.75 |
| Oct 26 2018 |
22875 |
534.75 |
| Oct 19 2018 |
22983 |
534.75 |
| Oct 12 2018 |
22857 |
534.75 |
| Oct 05 2018 |
22617 |
534.75 |
| Sep 28 2018 |
24259 |
552.87 |
| Sep 21 2018 |
24285 |
552.87 |
| Sep 14 2018 |
24000 |
552.87 |
| Sep 07 2018 |
23797 |
552.87 |
| Aug 31 2018 |
23572 |
552.87 |
| Aug 24 2018 |
23491 |
552.87 |
| Aug 17 2018 |
23480 |
552.87 |
| Aug 10 2018 |
23494 |
552.87 |
| Aug 03 2018 |
23525 |
552.87 |
| Jul 27 2018 |
23540 |
552.87 |
| Jul 20 2018 |
23567 |
552.87 |
| Jul 13 2018 |
23567 |
552.87 |
| Jul 06 2018 |
23539 |
552.87 |
| Jun 29 2018 |
23607 |
552.87 |
| Jun 22 2018 |
23607 |
552.87 |
| Jun 15 2018 |
23632 |
552.87 |
| Jun 08 2018 |
23668 |
552.87 |
| Jun 01 2018 |
23650 |
552.87 |
| May 25 2018 |
23677 |
552.87 |
| May 18 2018 |
23625 |
552.87 |
| May 11 2018 |
23654 |
552.87 |
| May 04 2018 |
23761 |
552.87 |
| Apr 27 2018 |
23750 |
552.87 |
| Apr 20 2018 |
23814 |
552.87 |
| Apr 13 2018 |
23808 |
552.87 |
| Apr 06 2018 |
23808 |
552.87 |
| Mar 30 2018 |
23805 |
552.87 |
| Mar 23 2018 |
23805 |
552.87 |
| Mar 16 2018 |
23787 |
552.87 |
| Mar 09 2018 |
23787 |
552.87 |
| Mar 02 2018 |
23796 |
552.87 |
| Feb 23 2018 |
23785 |
552.87 |
| Feb 16 2018 |
23803 |
552.87 |
| Feb 09 2018 |
23795 |
552.87 |
| Feb 02 2018 |
23814 |
552.87 |
| Jan 26 2018 |
23846 |
552.87 |
| Jan 19 2018 |
23759 |
552.87 |
| Jan 12 2018 |
23296 |
552.87 |
| Jan 05 2018 |
23508 |
552.87 |
| Dec 29 2017 |
23573 |
552.87 |
| Dec 22 2017 |
23565 |
552.87 |
| Dec 15 2017 |
23570 |
552.87 |
| Dec 08 2017 |
24949 |
564.55 |
| Dec 01 2017 |
25238 |
564.55 |
| Nov 24 2017 |
24613 |
556.43 |
| Nov 17 2017 |
24236 |
548.26 |
| Nov 10 2017 |
23921 |
537.86 |
| Nov 03 2017 |
25010 |
548.49 |
| Oct 27 2017 |
24214 |
539.42 |
| Oct 20 2017 |
24145 |
539.42 |
| Oct 13 2017 |
23168 |
531.78 |
| Oct 06 2017 |
22152 |
523.93 |
| Sep 29 2017 |
21097 |
513.36 |
| Sep 22 2017 |
20979 |
513.36 |
| Sep 15 2017 |
20205 |
505.73 |
| Sep 08 2017 |
19981 |
505.73 |
| Sep 01 2017 |
20005 |
505.73 |
| Aug 25 2017 |
20006 |
505.73 |
| Aug 18 2017 |
20044 |
505.73 |
| Aug 11 2017 |
19937 |
505.73 |
| Aug 04 2017 |
19964 |
505.73 |
| Jul 28 2017 |
19961 |
505.73 |
| Jul 21 2017 |
19983 |
505.73 |
| Jul 14 2017 |
19982 |
505.73 |
| Jul 07 2017 |
19978 |
505.73 |
| Jun 30 2017 |
19986 |
505.73 |
| Jun 23 2017 |
19986 |
505.73 |
| Jun 16 2017 |
19982 |
505.73 |
| Jun 09 2017 |
19956 |
505.73 |
| Jun 02 2017 |
19961 |
505.73 |
| May 26 2017 |
19786 |
505.73 |
| May 19 2017 |
19810 |
505.73 |
| May 12 2017 |
19749 |
505.73 |
| May 05 2017 |
19685 |
505.73 |
| Apr 28 2017 |
19654 |
505.73 |
| Apr 21 2017 |
19623 |
505.73 |
| Apr 14 2017 |
19662 |
505.73 |
| Apr 07 2017 |
19663 |
505.73 |
| Mar 31 2017 |
19663 |
505.73 |
| Mar 24 2017 |
19664 |
505.73 |
| Mar 17 2017 |
19655 |
505.73 |
| Mar 10 2017 |
19674 |
505.73 |
| Mar 03 2017 |
19674 |
505.73 |
| Feb 24 2017 |
19680 |
505.73 |
| Feb 17 2017 |
19698 |
505.73 |
| Feb 10 2017 |
19720 |
505.73 |
| Feb 03 2017 |
19712 |
505.73 |
| Jan 27 2017 |
19701 |
505.73 |
| Jan 20 2017 |
19719 |
505.73 |
| Jan 13 2017 |
19749 |
505.73 |
| Jan 06 2017 |
20008 |
505.73 |
| Dec 30 2016 |
20084 |
505.73 |
| Dec 23 2016 |
20084 |
505.73 |
| Dec 16 2016 |
17337 |
478.62 |
| Dec 09 2016 |
14813 |
454.07 |
| Dec 02 2016 |
15112 |
454.07 |
| Nov 25 2016 |
14369 |
447.55 |
| Nov 18 2016 |
12949 |
433.02 |
| Nov 11 2016 |
11830 |
421.16 |
| Nov 04 2016 |
11825 |
421.16 |
| Oct 28 2016 |
10949 |
413.66 |
| Oct 21 2016 |
11036 |
413.66 |
| Oct 14 2016 |
10908 |
413.66 |
| Oct 07 2016 |
10875 |
413.66 |
| Sep 30 2016 |
10847 |
413.66 |
| Sep 23 2016 |
10629 |
413.66 |
| Sep 16 2016 |
10390 |
413.66 |
| Sep 09 2016 |
10348 |
413.66 |
| Sep 02 2016 |
10318 |
413.66 |
| Aug 26 2016 |
10347 |
413.66 |
| Aug 19 2016 |
10101 |
413.66 |
| Aug 12 2016 |
10090 |
413.66 |
| Aug 05 2016 |
10104 |
413.66 |
| Jul 29 2016 |
10105 |
413.66 |
| Jul 22 2016 |
10088 |
413.66 |
| Jun 28 2016 |
10089 |
413.66 |
| Jun 21 2016 |
10128 |
413.66 |
| Jun 14 2016 |
10128 |
413.66 |
| Jun 07 2016 |
10128 |
413.66 |
| May 31 2016 |
10130 |
413.66 |
| May 24 2016 |
10130 |
413.66 |
| May 17 2016 |
10120 |
413.66 |
| May 10 2016 |
10120 |
413.66 |
| May 03 2016 |
10121 |
413.66 |
| Apr 26 2016 |
10121 |
413.66 |
| Apr 19 2016 |
10115 |
413.66 |
| Apr 12 2016 |
10137 |
413.66 |
| Apr 05 2016 |
10137 |
413.66 |
| Mar 29 2016 |
10137 |
413.66 |
| Mar 22 2016 |
10131 |
413.66 |
| Mar 15 2016 |
10128 |
413.66 |
| Mar 08 2016 |
10137 |
413.66 |
| Mar 01 2016 |
10134 |
413.66 |
| Feb 23 2016 |
10127 |
413.66 |
| Feb 16 2016 |
10091 |
413.66 |
| Feb 09 2016 |
10091 |
413.66 |
| Feb 02 2016 |
10034 |
413.66 |
| Jan 26 2016 |
10057 |
413.66 |
| Jan 19 2016 |
10067 |
413.66 |
| Jan 12 2016 |
9710 |
413.66 |
| Jan 05 2016 |
9995 |
413.66 |
| Dec 29 2015 |
10010 |
413.66 |
| Dec 22 2015 |
9890 |
413.66 |
| Dec 15 2015 |
10533 |
421.43 |
| Dec 08 2015 |
11624 |
430 |
| Dec 01 2015 |
11585 |
430 |
| Nov 24 2015 |
12135 |
435.97 |
| Nov 17 2015 |
13542 |
452.21 |
| Nov 10 2015 |
13509 |
452.21 |
| Nov 03 2015 |
14914 |
464.71 |
| Oct 27 2015 |
15219 |
467.94 |
| Oct 20 2015 |
17231 |
487.22 |
| Oct 13 2015 |
16647 |
487.22 |
| Oct 06 2015 |
18040 |
500.42 |
| Sep 29 2015 |
18149 |
500.42 |
| Sep 22 2015 |
17580 |
511.39 |
| Sep 15 2015 |
7019 |
525.91 |
| Sep 14 2015 |
21568 |
542.27 |
| Sep 07 2015 |
21544 |
542.27 |
| Aug 31 2015 |
21581 |
542.27 |
| Aug 24 2015 |
21487 |
542.27 |
| Aug 17 2015 |
21519 |
542.27 |
| Aug 10 2015 |
21529 |
542.27 |
| Aug 03 2015 |
21528 |
542.27 |
| Jul 27 2015 |
21528 |
542.27 |
| Jul 20 2015 |
21527 |
542.27 |
| Jul 13 2015 |
21527 |
542.27 |
| Jul 06 2015 |
21527 |
542.27 |
| Jun 29 2015 |
21527 |
542.27 |
| Jun 22 2015 |
21527 |
542.27 |
| Jun 15 2015 |
21527 |
542.27 |
| Jun 08 2015 |
21673 |
542.27 |
| Jun 01 2015 |
21673 |
542.27 |
| May 25 2015 |
21673 |
542.27 |
| May 18 2015 |
21673 |
542.27 |
| May 11 2015 |
21673 |
542.27 |
| May 04 2015 |
21673 |
542.27 |
| Apr 27 2015 |
21648 |
542.27 |
| Apr 20 2015 |
21634 |
542.27 |
| Apr 13 2015 |
21633 |
542.27 |
| Apr 06 2015 |
21669 |
542.27 |
| Mar 30 2015 |
21669 |
542.27 |
| Mar 23 2015 |
21691 |
542.27 |
| Mar 16 2015 |
21675 |
542.27 |
| Mar 09 2015 |
21674 |
542.27 |
| Mar 02 2015 |
21663 |
542.27 |
| Feb 23 2015 |
21521 |
542.27 |
| Feb 16 2015 |
21488 |
542.27 |
| Feb 09 2015 |
21499 |
542.27 |
| Feb 02 2015 |
21511 |
542.27 |
| Jan 26 2015 |
21503 |
542.27 |
| Jan 19 2015 |
21478 |
542.27 |
| Jan 12 2015 |
21337 |
542.27 |
| Jan 05 2015 |
21661 |
542.27 |
| Dec 29 2014 |
21673 |
542.27 |
| Dec 22 2014 |
21710 |
542.27 |
| Dec 15 2014 |
22529 |
555.49 |
| Dec 08 2014 |
21816 |
545.29 |
| Dec 01 2014 |
20164 |
526.19 |
| Nov 24 2014 |
20398 |
528.54 |
| Nov 17 2014 |
22601 |
549.48 |
| Nov 10 2014 |
22782 |
549.48 |
| Nov 03 2014 |
22735 |
549.48 |
| Oct 27 2014 |
23412 |
557.33 |
| Oct 20 2014 |
23798 |
559.57 |
| Oct 13 2014 |
23674 |
559.57 |
| Oct 06 2014 |
23168 |
558.05 |
| Sep 29 2014 |
23373 |
558.05 |
| Sep 22 2014 |
23425 |
557.64 |
| Sep 15 2014 |
23188 |
557.64 |
| Sep 08 2014 |
22963 |
557.64 |
| Sep 01 2014 |
23056 |
557.64 |
| Aug 25 2014 |
23106 |
557.64 |
| Aug 18 2014 |
23115 |
557.64 |
| Aug 11 2014 |
23115 |
557.64 |
| Aug 04 2014 |
23115 |
557.64 |
| Jul 28 2014 |
23115 |
557.64 |
| Jul 21 2014 |
23133 |
557.64 |
| Jul 14 2014 |
23134 |
557.64 |
| Jul 07 2014 |
23134 |
557.64 |
| Jun 30 2014 |
23134 |
557.64 |
| Jun 23 2014 |
23134 |
557.64 |
| Jun 16 2014 |
23134 |
557.64 |
| Jun 09 2014 |
23134 |
557.64 |
| Jun 02 2014 |
23134 |
557.64 |
| May 26 2014 |
23134 |
557.64 |
| May 19 2014 |
23134 |
557.64 |
| May 12 2014 |
23136 |
557.64 |
| May 05 2014 |
23136 |
557.64 |
| Apr 28 2014 |
23137 |
557.64 |
| Apr 21 2014 |
23137 |
557.64 |
| Apr 14 2014 |
23150 |
557.64 |
| Apr 07 2014 |
23150 |
557.64 |
| Mar 31 2014 |
23151 |
557.64 |
| Mar 24 2014 |
23151 |
557.64 |
| Mar 17 2014 |
23151 |
557.64 |
| Mar 10 2014 |
23150 |
557.64 |
| Mar 03 2014 |
23150 |
557.64 |
| Feb 24 2014 |
23141 |
557.64 |
| Feb 17 2014 |
23157 |
557.64 |
| Feb 10 2014 |
23156 |
557.64 |
| Feb 03 2014 |
23150 |
557.64 |
| Jan 27 2014 |
23209 |
557.64 |
| Jan 20 2014 |
23156 |
557.64 |
| Jan 13 2014 |
22976 |
557.64 |
| Jan 06 2014 |
22918 |
557.64 |
| Dec 30 2013 |
23082 |
557.64 |
| Dec 23 2013 |
22863 |
557.64 |
| Dec 16 2013 |
23782 |
571.18 |
| Dec 09 2013 |
26078 |
598.65 |
| Dec 02 2013 |
26345 |
598.65 |
| Nov 25 2013 |
27432 |
605.52 |
| Nov 18 2013 |
27466 |
605.52 |
| Nov 11 2013 |
27576 |
606.74 |
| Nov 04 2013 |
27458 |
606.74 |
| Oct 28 2013 |
27478 |
610.59 |
| Oct 21 2013 |
26450 |
605.94 |
| Oct 14 2013 |
26624 |
608.08 |
| Oct 07 2013 |
25298 |
596.55 |
| Sep 30 2013 |
26360 |
612.19 |
| Sep 23 2013 |
25442 |
600.63 |
| Sep 16 2013 |
24111 |
587.39 |
| Sep 09 2013 |
23977 |
587.39 |
| Sep 02 2013 |
23526 |
579.57 |
| Aug 26 2013 |
23468 |
579.57 |
| Aug 19 2013 |
23492 |
579.57 |
| Aug 12 2013 |
23493 |
579.57 |
| Aug 05 2013 |
23495 |
579.57 |
| Jul 29 2013 |
23496 |
579.57 |
| Jul 22 2013 |
23542 |
579.57 |
| Jul 15 2013 |
23542 |
579.57 |
| Jul 08 2013 |
23543 |
579.57 |
| Jul 01 2013 |
23543 |
579.57 |
| Jun 24 2013 |
23544 |
579.57 |
| Jun 17 2013 |
23544 |
579.57 |
| Jun 10 2013 |
23544 |
579.57 |
| Jun 03 2013 |
23544 |
579.57 |
| May 27 2013 |
23544 |
579.57 |
| May 20 2013 |
23544 |
579.57 |
| May 13 2013 |
23544 |
579.57 |
| May 06 2013 |
23544 |
579.57 |
| Apr 29 2013 |
23544 |
579.57 |
| Apr 22 2013 |
23506 |
579.57 |
| Apr 15 2013 |
23513 |
579.57 |
| Apr 08 2013 |
23513 |
579.57 |
| Apr 01 2013 |
23513 |
579.57 |
| Mar 25 2013 |
23505 |
579.57 |
| Mar 18 2013 |
23505 |
579.57 |
| Mar 11 2013 |
23505 |
579.57 |
| Mar 04 2013 |
23505 |
579.57 |
| Feb 25 2013 |
23505 |
579.57 |
| Feb 18 2013 |
23507 |
579.57 |
| Feb 11 2013 |
23516 |
579.57 |
| Feb 04 2013 |
23482 |
579.57 |
| Jan 28 2013 |
23533 |
579.57 |
| Jan 21 2013 |
23554 |
579.57 |
| Jan 14 2013 |
23675 |
579.57 |
| Jan 07 2013 |
23639 |
579.57 |
| Dec 31 2012 |
23634 |
579.57 |
| Dec 24 2012 |
23644 |
579.57 |
| Dec 17 2012 |
23643 |
579.57 |
| Dec 10 2012 |
23416 |
579.57 |
| Dec 03 2012 |
23658 |
579.57 |
| Nov 26 2012 |
23550 |
579.57 |
| Nov 19 2012 |
23595 |
579.57 |
| Nov 12 2012 |
23727 |
579.57 |
| Nov 05 2012 |
23835 |
580.79 |
| Oct 29 2012 |
24085 |
581.46 |
| Oct 22 2012 |
24236 |
586.57 |
| Oct 15 2012 |
24594 |
595.07 |
| Oct 02 2012 |
23679 |
595.07 |
| Sep 26 2012 |
24710 |
610.24 |
| Sep 20 2012 |
24392 |
610.24 |
| Sep 13 2012 |
24266 |
614.69 |
| Jan 19 2012 |
23628 |
615.66 |
| Dec 29 2011 |
23502 |
615.62 |
| Dec 13 2011 |
22958 |
610.51 |
| Dec 09 2011 |
22983 |
610.51 |
| Dec 01 2011 |
23003 |
610.49 |
| Nov 25 2011 |
23288 |
610.49 |
| Nov 17 2011 |
23436 |
614.19 |
| Nov 10 2011 |
23795 |
614.17 |
| Nov 04 2011 |
23833 |
614.15 |
| Oct 28 2011 |
21636 |
582.51 |
| Oct 21 2011 |
21752 |
582.51 |
| Oct 14 2011 |
21563 |
582.51 |
| Oct 07 2011 |
21521 |
587.84 |
| Sep 30 2011 |
21322 |
587.94 |
| Sep 27 2011 |
20787 |
587.98 |
| Sep 23 2011 |
20045 |
578.44 |
| Sep 16 2011 |
19659 |
582.79 |
| Sep 09 2011 |
19091 |
582.78 |
| Jan 13 2011 |
18782 |
582.66 |
| Dec 28 2010 |
18988 |
582.66 |
| Dec 14 2010 |
18787 |
582.66 |
| Dec 03 2010 |
18983 |
582.65 |
| Nov 26 2010 |
19015 |
582.65 |
| Nov 19 2010 |
18955 |
582.65 |
| Nov 12 2010 |
18630 |
582.65 |
| Nov 04 2010 |
18854 |
582.65 |
| Oct 28 2010 |
18368 |
582.65 |
| Oct 22 2010 |
18209 |
582.65 |
| Oct 14 2010 |
17960 |
582.65 |
| Oct 05 2010 |
16123 |
572.3 |
| Sep 29 2010 |
16567 |
572.3 |
| Oct 30 2009 |
13559 |
558.39 |
| Oct 23 2009 |
12759 |
552.15 |
| Oct 16 2009 |
12514 |
552.15 |
| Oct 09 2009 |
12405 |
552.15 |
| Oct 02 2009 |
11851 |
552.15 |
| Sep 25 2009 |
11221 |
552.15 |
| Sep 18 2009 |
10980 |
552.15 |
| Sep 11 2009 |
10861 |
552.15 |
| Jan 30 2009 |
10686 |
552.15 |
