| Sep 16 2013 |
16263 |
492.63 |
| Sep 09 2013 |
16529 |
496.26 |
| Sep 02 2013 |
16647 |
496.26 |
| Aug 26 2013 |
16617 |
496.26 |
| Aug 19 2013 |
16637 |
496.26 |
| Aug 12 2013 |
16637 |
496.26 |
| Aug 05 2013 |
16639 |
496.26 |
| Jul 29 2013 |
16640 |
496.26 |
| Jul 22 2013 |
16683 |
496.26 |
| Jul 15 2013 |
16683 |
496.26 |
| Jul 08 2013 |
16684 |
496.26 |
| Jul 01 2013 |
16684 |
496.26 |
| Jun 24 2013 |
16685 |
496.26 |
| Jun 17 2013 |
16685 |
496.26 |
| Jun 10 2013 |
16685 |
496.26 |
| Jun 03 2013 |
16685 |
496.26 |
| May 27 2013 |
16685 |
496.26 |
| May 20 2013 |
16685 |
496.26 |
| May 13 2013 |
16685 |
496.26 |
| May 06 2013 |
16685 |
496.26 |
| Apr 29 2013 |
16685 |
496.26 |
| Apr 22 2013 |
16646 |
496.26 |
| Apr 15 2013 |
16653 |
496.26 |
| Apr 08 2013 |
16653 |
496.26 |
| Apr 01 2013 |
16653 |
496.26 |
| Mar 25 2013 |
16648 |
496.26 |
| Mar 18 2013 |
16648 |
496.26 |
| Mar 11 2013 |
16648 |
496.26 |
| Mar 04 2013 |
16648 |
496.26 |
| Feb 25 2013 |
16648 |
496.26 |
| Feb 18 2013 |
16654 |
496.26 |
| Feb 11 2013 |
16663 |
496.26 |
| Feb 04 2013 |
16631 |
496.26 |
| Jan 28 2013 |
16677 |
496.26 |
| Jan 21 2013 |
16704 |
496.26 |
| Jan 14 2013 |
16797 |
496.26 |
| Jan 07 2013 |
16750 |
496.26 |
| Dec 31 2012 |
16754 |
496.26 |
| Dec 24 2012 |
16753 |
496.26 |
| Dec 17 2012 |
16753 |
496.26 |
| Dec 10 2012 |
16590 |
496.26 |
| Dec 03 2012 |
16792 |
496.26 |
| Nov 26 2012 |
16696 |
496.26 |
| Nov 19 2012 |
16745 |
496.26 |
| Nov 12 2012 |
16834 |
496.26 |
| Nov 05 2012 |
16840 |
496.26 |
| Oct 29 2012 |
16989 |
496.26 |
| Oct 22 2012 |
16950 |
496.26 |
| Oct 15 2012 |
16745 |
496.26 |
| Oct 02 2012 |
16214 |
496.26 |
| Sep 26 2012 |
16189 |
496.26 |
| Sep 20 2012 |
14605 |
479.42 |
| Sep 13 2012 |
12637 |
458.95 |
| Jan 19 2012 |
11836 |
458.95 |
| Dec 29 2011 |
11756 |
458.95 |
| Dec 13 2011 |
11609 |
458.95 |
| Dec 09 2011 |
11643 |
458.95 |
| Dec 01 2011 |
11644 |
458.95 |
| Nov 25 2011 |
11772 |
458.95 |
| Nov 17 2011 |
11699 |
458.95 |
| Nov 10 2011 |
11905 |
458.95 |
| Nov 04 2011 |
11892 |
458.95 |
| Oct 28 2011 |
11813 |
458.95 |
| Oct 21 2011 |
11944 |
458.95 |
| Oct 14 2011 |
14283 |
487.42 |
| Oct 07 2011 |
14025 |
487.93 |
| Sep 30 2011 |
13894 |
488.42 |
| Sep 27 2011 |
13560 |
488.62 |
| Sep 23 2011 |
19372 |
568.54 |
| Sep 16 2011 |
18717 |
568.54 |
| Sep 09 2011 |
18181 |
568.54 |
| Jan 13 2011 |
17911 |
568.54 |
| Dec 28 2010 |
18123 |
568.54 |
| Dec 14 2010 |
17935 |
568.54 |
| Dec 03 2010 |
18107 |
568.54 |
| Nov 26 2010 |
18112 |
568.54 |
| Nov 19 2010 |
17533 |
559.25 |
| Nov 12 2010 |
17225 |
559.09 |
| Nov 04 2010 |
17429 |
558.91 |
| Oct 28 2010 |
16354 |
549.75 |
| Oct 22 2010 |
15173 |
534.28 |
| Oct 14 2010 |
13452 |
512.25 |
| Oct 05 2010 |
12479 |
511.75 |
| Sep 29 2010 |
12768 |
511.75 |
| Sep 24 2010 |
12282 |
511.75 |
| Sep 17 2010 |
11809 |
511.75 |
| Sep 10 2010 |
11576 |
511.75 |
| Aug 15 2010 |
9826 |
511.75 |
| Jan 29 2010 |
11544 |
511.75 |
| Jan 15 2010 |
11490 |
511.75 |
| Jan 08 2010 |
11355 |
511.75 |
| Dec 18 2009 |
10938 |
511.75 |
| Dec 09 2009 |
10787 |
511.75 |
| Dec 04 2009 |
10518 |
511.75 |
| Nov 27 2009 |
10435 |
511.75 |
| Nov 20 2009 |
9674 |
504.5 |
| Nov 13 2009 |
9150 |
504.5 |
| Nov 06 2009 |
9029 |
504.5 |
| Oct 30 2009 |
10285 |
499.87 |
| Oct 23 2009 |
12285 |
543.47 |
| Oct 16 2009 |
9306 |
493.26 |
| Oct 09 2009 |
9167 |
493.26 |
| Oct 02 2009 |
8759 |
493.26 |
| Sep 25 2009 |
8336 |
493.26 |
| Sep 18 2009 |
6608 |
459.97 |
| Sep 11 2009 |
6545 |
459.97 |
| Jan 30 2009 |
6405 |
459.97 |
| Jan 09 2009 |
5937 |
459.97 |
| Dec 18 2008 |
5725 |
459.97 |
| Dec 12 2008 |
5743 |
459.97 |
| Dec 05 2008 |
5763 |
459.97 |
| Nov 28 2008 |
5635 |
459.97 |
| Nov 21 2008 |
5632 |
459.97 |
| Nov 14 2008 |
5814 |
469.9 |
| Nov 07 2008 |
6582 |
492.12 |
| Oct 31 2008 |
6138 |
492.12 |
| Oct 24 2008 |
5988 |
492.37 |
| Oct 17 2008 |
5522 |
493.47 |
| Oct 10 2008 |
5324 |
493.47 |
| Oct 03 2008 |
4877 |
493.47 |
| Sep 26 2008 |
4583 |
493.47 |
| Sep 19 2008 |
4914 |
507.17 |
| Feb 01 2008 |
4704 |
507.17 |
| Dec 12 2007 |
4450 |
500.83 |
| Dec 07 2007 |
4422 |
500.83 |
| Nov 30 2007 |
4129 |
493.03 |
| Nov 23 2007 |
4106 |
493.03 |
| Nov 16 2007 |
3852 |
475.49 |
| Nov 09 2007 |
3369 |
455.06 |
| Nov 02 2007 |
3238 |
455.06 |
| Oct 26 2007 |
2959 |
443.59 |
| Oct 19 2007 |
3123 |
455.09 |
| Oct 12 2007 |
3097 |
455.09 |
| Oct 05 2007 |
2870 |
455.09 |
| Sep 28 2007 |
2748 |
450.4 |
| Sep 21 2007 |
2593 |
450.4 |
| Sep 14 2007 |
2525 |
450.4 |
| Aug 24 2007 |
2469 |
450.4 |
| Dec 14 2006 |
2243 |
446.21 |
| Dec 08 2006 |
2224 |
446.21 |
| Dec 01 2006 |
2162 |
444.66 |
| Nov 24 2006 |
2119 |
444.66 |
| Nov 17 2006 |
2081 |
459.37 |
| Nov 10 2006 |
2100 |
465.06 |
| Nov 03 2006 |
1945 |
465.06 |
| Oct 27 2006 |
1940 |
478.24 |
| Oct 20 2006 |
1220 |
418 |
| Oct 13 2006 |
1024 |
418 |
| Oct 06 2006 |
827 |
418 |
