| Sep 20 2019 |
11879 |
429.74 |
| Sep 13 2019 |
12839 |
439.35 |
| Sep 06 2019 |
12837 |
442.22 |
| Aug 30 2019 |
12889 |
442.22 |
| Aug 23 2019 |
12908 |
442.22 |
| Aug 16 2019 |
12817 |
442.22 |
| Aug 09 2019 |
12817 |
442.22 |
| Aug 02 2019 |
12824 |
442.22 |
| Jul 26 2019 |
12830 |
442.22 |
| Jul 19 2019 |
12844 |
442.22 |
| Jul 12 2019 |
12867 |
442.22 |
| Jul 05 2019 |
12878 |
442.22 |
| Jun 28 2019 |
12902 |
442.22 |
| Jun 21 2019 |
12923 |
442.22 |
| Jun 14 2019 |
12916 |
442.22 |
| Jun 07 2019 |
12900 |
442.22 |
| May 31 2019 |
12923 |
442.22 |
| May 24 2019 |
12921 |
442.22 |
| May 17 2019 |
12947 |
442.22 |
| May 10 2019 |
12941 |
442.22 |
| May 03 2019 |
12949 |
442.22 |
| Apr 26 2019 |
12942 |
442.22 |
| Apr 19 2019 |
12942 |
442.22 |
| Apr 12 2019 |
12945 |
442.22 |
| Apr 05 2019 |
12945 |
442.22 |
| Mar 29 2019 |
12946 |
442.22 |
| Mar 22 2019 |
12941 |
442.22 |
| Mar 15 2019 |
12948 |
442.22 |
| Mar 08 2019 |
12886 |
442.22 |
| Mar 01 2019 |
12890 |
442.22 |
| Feb 22 2019 |
12883 |
442.22 |
| Feb 15 2019 |
12900 |
442.22 |
| Feb 08 2019 |
12889 |
442.22 |
| Feb 01 2019 |
12912 |
442.22 |
| Jan 25 2019 |
12913 |
442.22 |
| Jan 18 2019 |
12493 |
442.22 |
| Jan 11 2019 |
13040 |
442.22 |
| Jan 04 2019 |
13124 |
442.22 |
| Dec 28 2018 |
13129 |
442.22 |
| Dec 21 2018 |
13046 |
442.22 |
| Dec 14 2018 |
13108 |
442.22 |
| Dec 07 2018 |
14390 |
454.29 |
| Nov 30 2018 |
15760 |
465.64 |
| Nov 23 2018 |
15928 |
465.64 |
| Nov 16 2018 |
16233 |
465.64 |
| Nov 09 2018 |
15260 |
455.57 |
| Nov 02 2018 |
15281 |
455.57 |
| Oct 26 2018 |
15008 |
455.57 |
| Oct 19 2018 |
15077 |
455.57 |
| Oct 12 2018 |
14946 |
455.57 |
| Oct 05 2018 |
14659 |
455.57 |
| Sep 28 2018 |
14703 |
455.57 |
| Sep 21 2018 |
16443 |
471.83 |
| Sep 14 2018 |
17407 |
482.54 |
| Sep 07 2018 |
18655 |
496.05 |
| Aug 31 2018 |
18493 |
496.05 |
| Aug 24 2018 |
18417 |
496.05 |
| Aug 17 2018 |
18404 |
496.05 |
| Aug 10 2018 |
18413 |
496.05 |
| Aug 03 2018 |
18438 |
496.05 |
| Jul 27 2018 |
18451 |
496.05 |
| Jul 20 2018 |
18471 |
496.05 |
| Jul 13 2018 |
18474 |
496.05 |
| Jul 06 2018 |
18443 |
496.05 |
| Jun 29 2018 |
18507 |
496.05 |
| Jun 22 2018 |
18507 |
496.05 |
| Jun 15 2018 |
18532 |
496.05 |
| Jun 08 2018 |
18563 |
496.05 |
| Jun 01 2018 |
18551 |
496.05 |
| May 25 2018 |
18568 |
496.05 |
| May 18 2018 |
18531 |
496.05 |
| May 11 2018 |
18559 |
496.05 |
| May 04 2018 |
18642 |
496.05 |
| Apr 27 2018 |
18632 |
496.05 |
| Apr 20 2018 |
18683 |
496.05 |
| Apr 13 2018 |
18678 |
496.05 |
| Apr 06 2018 |
18678 |
496.05 |
| Mar 30 2018 |
18679 |
496.05 |
| Mar 23 2018 |
18679 |
496.05 |
| Mar 16 2018 |
18664 |
496.05 |
| Mar 09 2018 |
18664 |
496.05 |
| Mar 02 2018 |
18671 |
496.05 |
| Feb 23 2018 |
18666 |
496.05 |
| Feb 16 2018 |
18680 |
496.05 |
| Feb 09 2018 |
18671 |
496.05 |
| Feb 02 2018 |
18685 |
496.05 |
| Jan 26 2018 |
18715 |
496.05 |
| Jan 19 2018 |
18656 |
496.05 |
| Jan 12 2018 |
18215 |
496.05 |
| Jan 05 2018 |
18455 |
496.05 |
| Dec 29 2017 |
18962 |
501.12 |
| Dec 22 2017 |
18946 |
501.12 |
| Dec 15 2017 |
18929 |
501.12 |
| Dec 08 2017 |
19278 |
501.12 |
| Dec 01 2017 |
19647 |
502.77 |
| Nov 24 2017 |
19684 |
502.77 |
| Nov 17 2017 |
19872 |
502.77 |
| Nov 10 2017 |
21735 |
515.67 |
| Nov 03 2017 |
20091 |
499.42 |
| Oct 27 2017 |
19963 |
497.76 |
| Oct 20 2017 |
18583 |
485.48 |
| Oct 13 2017 |
18341 |
485.48 |
| Oct 06 2017 |
17237 |
476.88 |
| Sep 29 2017 |
16386 |
469.15 |
| Sep 22 2017 |
15007 |
457.18 |
| Sep 15 2017 |
15044 |
457.18 |
| Sep 08 2017 |
14895 |
457.18 |
| Sep 01 2017 |
14912 |
457.18 |
| Aug 25 2017 |
14929 |
457.18 |
| Aug 18 2017 |
14962 |
457.18 |
| Aug 11 2017 |
14884 |
457.18 |
| Aug 04 2017 |
14906 |
457.18 |
| Jul 28 2017 |
14905 |
457.18 |
| Jul 21 2017 |
14924 |
457.18 |
| Jul 14 2017 |
14930 |
457.18 |
| Jul 07 2017 |
14924 |
457.18 |
| Jun 30 2017 |
14933 |
457.18 |
| Jun 23 2017 |
14933 |
457.18 |
| Jun 16 2017 |
14931 |
457.18 |
| Jun 09 2017 |
14906 |
457.18 |
| Jun 02 2017 |
14906 |
457.18 |
| May 26 2017 |
14763 |
457.18 |
| May 19 2017 |
14785 |
457.18 |
| May 12 2017 |
14732 |
457.18 |
| May 05 2017 |
14690 |
457.18 |
| Apr 28 2017 |
14666 |
457.18 |
| Apr 21 2017 |
14645 |
457.18 |
| Apr 14 2017 |
14665 |
457.18 |
| Apr 07 2017 |
14666 |
457.18 |
| Mar 31 2017 |
14666 |
457.18 |
| Mar 24 2017 |
14666 |
457.18 |
| Mar 17 2017 |
14657 |
457.18 |
| Mar 10 2017 |
14674 |
457.18 |
| Mar 03 2017 |
14674 |
457.18 |
| Feb 24 2017 |
14678 |
457.18 |
| Feb 17 2017 |
14690 |
457.18 |
| Feb 10 2017 |
14710 |
457.18 |
| Feb 03 2017 |
14702 |
457.18 |
| Jan 27 2017 |
14708 |
457.18 |
| Jan 20 2017 |
14733 |
457.18 |
| Jan 13 2017 |
14751 |
457.18 |
| Jan 06 2017 |
14985 |
457.18 |
| Dec 30 2016 |
15048 |
457.18 |
| Dec 23 2016 |
15048 |
457.18 |
| Dec 16 2016 |
15084 |
457.18 |
| Dec 09 2016 |
15149 |
457.18 |
| Dec 02 2016 |
14795 |
450.9 |
| Nov 25 2016 |
14702 |
450.9 |
| Nov 18 2016 |
14884 |
450.9 |
| Nov 11 2016 |
15090 |
450.9 |
| Nov 04 2016 |
16298 |
461.3 |
| Oct 28 2016 |
15651 |
456.53 |
| Oct 21 2016 |
16648 |
463.88 |
| Oct 14 2016 |
16506 |
463.88 |
| Oct 07 2016 |
14058 |
443 |
| Sep 30 2016 |
14015 |
443 |
| Sep 23 2016 |
14179 |
446.98 |
| Sep 16 2016 |
13611 |
444.28 |
| Sep 09 2016 |
13508 |
444.28 |
| Sep 02 2016 |
13471 |
444.28 |
| Aug 26 2016 |
13501 |
444.28 |
| Aug 19 2016 |
13198 |
444.28 |
| Aug 12 2016 |
13187 |
444.28 |
| Aug 05 2016 |
13204 |
444.28 |
| Jul 29 2016 |
13205 |
444.28 |
| Jul 22 2016 |
13183 |
444.28 |
| Jun 28 2016 |
13184 |
444.28 |
| Jun 21 2016 |
13238 |
444.28 |
| Jun 14 2016 |
13238 |
444.28 |
| Jun 07 2016 |
13239 |
444.28 |
| May 31 2016 |
13245 |
444.28 |
| May 24 2016 |
13245 |
444.28 |
| May 17 2016 |
13233 |
444.28 |
| May 10 2016 |
13233 |
444.28 |
| May 03 2016 |
13234 |
444.28 |
| Apr 26 2016 |
13234 |
444.28 |
| Apr 19 2016 |
13221 |
444.28 |
| Apr 12 2016 |
13257 |
444.28 |
| Apr 05 2016 |
13257 |
444.28 |
| Mar 29 2016 |
13257 |
444.28 |
| Mar 22 2016 |
13250 |
444.28 |
| Mar 15 2016 |
13248 |
444.28 |
| Mar 08 2016 |
13260 |
444.28 |
| Mar 01 2016 |
13256 |
444.28 |
| Feb 23 2016 |
13251 |
444.28 |
| Feb 16 2016 |
13201 |
444.28 |
| Feb 09 2016 |
13201 |
444.28 |
| Feb 02 2016 |
13150 |
444.28 |
| Jan 26 2016 |
13182 |
444.28 |
| Jan 19 2016 |
13191 |
444.28 |
| Jan 12 2016 |
12775 |
444.28 |
| Jan 05 2016 |
13113 |
444.28 |
| Dec 29 2015 |
13130 |
444.28 |
| Dec 22 2015 |
13006 |
444.28 |
| Dec 15 2015 |
12922 |
444.28 |
| Dec 08 2015 |
13111 |
444.28 |
| Dec 01 2015 |
13246 |
445.79 |
| Nov 24 2015 |
13160 |
445.79 |
| Nov 17 2015 |
12875 |
445.79 |
| Nov 10 2015 |
12833 |
445.79 |
| Nov 03 2015 |
13042 |
447.68 |
| Oct 27 2015 |
12090 |
438.75 |
| Oct 20 2015 |
11986 |
438.75 |
| Oct 13 2015 |
11536 |
438.75 |
| Oct 06 2015 |
12217 |
445.64 |
| Sep 29 2015 |
12317 |
445.64 |
| Sep 22 2015 |
7828 |
445.64 |
| Sep 15 2015 |
11889 |
448.4 |
| Sep 14 2015 |
12231 |
448.4 |
| Sep 07 2015 |
12233 |
448.4 |
| Aug 31 2015 |
12219 |
448.4 |
| Aug 24 2015 |
12141 |
448.4 |
| Aug 17 2015 |
12163 |
448.4 |
| Aug 10 2015 |
12179 |
448.4 |
| Aug 03 2015 |
12179 |
448.4 |
| Jul 27 2015 |
12179 |
448.4 |
| Jul 20 2015 |
12178 |
448.4 |
| Jul 13 2015 |
12178 |
448.4 |
| Jul 06 2015 |
12178 |
448.4 |
| Jun 29 2015 |
12178 |
448.4 |
| Jun 22 2015 |
12178 |
448.4 |
| Jun 15 2015 |
12178 |
448.4 |
| Jun 08 2015 |
12267 |
448.4 |
| Jun 01 2015 |
12267 |
448.4 |
| May 25 2015 |
12267 |
448.4 |
| May 18 2015 |
12267 |
448.4 |
| May 11 2015 |
12267 |
448.4 |
| May 04 2015 |
12267 |
448.4 |
| Apr 27 2015 |
12254 |
448.4 |
| Apr 20 2015 |
12244 |
448.4 |
| Apr 13 2015 |
12244 |
448.4 |
| Apr 06 2015 |
12264 |
448.4 |
| Mar 30 2015 |
12264 |
448.4 |
| Mar 23 2015 |
12278 |
448.4 |
| Mar 16 2015 |
12270 |
448.4 |
| Mar 09 2015 |
12269 |
448.4 |
| Mar 02 2015 |
12257 |
448.4 |
| Feb 23 2015 |
12168 |
448.4 |
| Feb 16 2015 |
12154 |
448.4 |
| Feb 09 2015 |
12164 |
448.4 |
| Feb 02 2015 |
12173 |
448.4 |
| Jan 26 2015 |
12163 |
448.4 |
| Jan 19 2015 |
12147 |
448.4 |
| Jan 12 2015 |
12037 |
448.4 |
| Jan 05 2015 |
12317 |
448.4 |
| Dec 29 2014 |
12287 |
448.4 |
| Dec 22 2014 |
12322 |
448.4 |
| Dec 15 2014 |
12097 |
448.4 |
| Dec 08 2014 |
12184 |
448.4 |
| Dec 01 2014 |
12210 |
448.4 |
| Nov 24 2014 |
12223 |
448.4 |
| Nov 17 2014 |
12342 |
448.4 |
| Nov 10 2014 |
12409 |
448.4 |
| Nov 03 2014 |
13039 |
455.8 |
| Oct 27 2014 |
13037 |
455.8 |
| Oct 20 2014 |
12840 |
452.08 |
| Oct 13 2014 |
13616 |
460.4 |
| Oct 06 2014 |
12976 |
455.82 |
| Sep 29 2014 |
13124 |
455.82 |
| Sep 22 2014 |
13203 |
455.82 |
| Sep 15 2014 |
12723 |
451.57 |
| Sep 08 2014 |
12698 |
451.57 |
| Sep 01 2014 |
13328 |
457.74 |
| Aug 25 2014 |
13346 |
457.74 |
| Aug 18 2014 |
13348 |
457.74 |
| Aug 11 2014 |
13348 |
457.74 |
| Aug 04 2014 |
13348 |
457.74 |
| Jul 28 2014 |
13348 |
457.74 |
| Jul 21 2014 |
13366 |
457.74 |
| Jul 14 2014 |
13366 |
457.74 |
| Jul 07 2014 |
13366 |
457.74 |
| Jun 30 2014 |
13366 |
457.74 |
| Jun 23 2014 |
13366 |
457.74 |
| Jun 16 2014 |
13366 |
457.74 |
| Jun 09 2014 |
13366 |
457.74 |
| Jun 02 2014 |
13366 |
457.74 |
| May 26 2014 |
13366 |
457.74 |
| May 19 2014 |
13366 |
457.74 |
| May 12 2014 |
13368 |
457.74 |
| May 05 2014 |
13368 |
457.74 |
| Apr 28 2014 |
13369 |
457.74 |
| Apr 21 2014 |
13369 |
457.74 |
| Apr 14 2014 |
13389 |
457.74 |
| Apr 07 2014 |
13389 |
457.74 |
| Mar 31 2014 |
13390 |
457.74 |
| Mar 24 2014 |
13390 |
457.74 |
| Mar 17 2014 |
13390 |
457.74 |
| Mar 10 2014 |
13390 |
457.74 |
| Mar 03 2014 |
13390 |
457.74 |
| Feb 24 2014 |
13383 |
457.74 |
| Feb 17 2014 |
13396 |
457.74 |
| Feb 10 2014 |
13395 |
457.74 |
| Feb 03 2014 |
13382 |
457.74 |
| Jan 27 2014 |
13444 |
457.74 |
| Jan 20 2014 |
13395 |
457.74 |
| Jan 13 2014 |
13210 |
457.74 |
| Jan 06 2014 |
13161 |
457.74 |
| Dec 30 2013 |
13284 |
457.74 |
| Dec 23 2013 |
13094 |
457.74 |
| Dec 16 2013 |
12935 |
457.74 |
| Dec 09 2013 |
12989 |
457.74 |
| Dec 02 2013 |
13175 |
457.74 |
| Nov 25 2013 |
13394 |
457.74 |
| Nov 18 2013 |
13502 |
457.74 |
| Nov 11 2013 |
13460 |
457.74 |
| Nov 04 2013 |
13360 |
457.74 |
| Oct 28 2013 |
14031 |
464.84 |
| Oct 21 2013 |
13761 |
464.84 |
| Oct 14 2013 |
14258 |
470.08 |
| Oct 07 2013 |
14201 |
470.08 |
| Sep 30 2013 |
14198 |
470.08 |
| Sep 23 2013 |
14136 |
470.08 |
| Dec 03 2012 |
15987 |
487.72 |
| Nov 26 2012 |
15887 |
487.72 |
| Nov 19 2012 |
15922 |
487.72 |
| Nov 12 2012 |
16017 |
487.72 |
| Nov 05 2012 |
16026 |
487.72 |
| Oct 29 2012 |
16583 |
491.9 |
| Oct 22 2012 |
16579 |
491.9 |
| Oct 15 2012 |
15781 |
485.78 |
| Oct 02 2012 |
15403 |
487.06 |
| Sep 26 2012 |
15392 |
487.06 |
| Sep 20 2012 |
13875 |
471.18 |
| Sep 13 2012 |
13695 |
471.18 |
| Jan 19 2012 |
14189 |
485.6 |
| Dec 29 2011 |
14083 |
485.61 |
| Dec 13 2011 |
13916 |
485.61 |
| Dec 09 2011 |
13889 |
485.02 |
| Dec 01 2011 |
13891 |
485.02 |
| Nov 25 2011 |
14071 |
485.02 |
| Nov 17 2011 |
13992 |
485.02 |
| Nov 10 2011 |
14209 |
485.02 |
| Nov 04 2011 |
14458 |
488.16 |
| Oct 28 2011 |
14347 |
488.16 |
| Oct 21 2011 |
14942 |
493.56 |
| Oct 14 2011 |
14782 |
493.57 |
| Oct 07 2011 |
15164 |
501.74 |
| Sep 30 2011 |
15001 |
501.74 |
| Sep 27 2011 |
14943 |
505.33 |
| Sep 23 2011 |
14822 |
505.34 |
| Sep 16 2011 |
14583 |
508.15 |
| Sep 09 2011 |
14214 |
508.14 |
| Jan 13 2011 |
14037 |
507.99 |
| Dec 28 2010 |
14257 |
507.99 |
| Dec 14 2010 |
14111 |
507.98 |
| Dec 03 2010 |
14227 |
507.98 |
| Nov 26 2010 |
14225 |
507.98 |
| Nov 19 2010 |
14029 |
506.74 |
| Nov 12 2010 |
13815 |
506.72 |
| Nov 04 2010 |
13803 |
505.97 |
| Oct 28 2010 |
13399 |
506.05 |
| Oct 22 2010 |
13644 |
511.75 |
| Oct 14 2010 |
13426 |
511.83 |
| Oct 05 2010 |
12970 |
519.1 |
| Sep 29 2010 |
13253 |
519.1 |
| Sep 24 2010 |
12752 |
519.1 |
| Sep 17 2010 |
12246 |
519.1 |
| Sep 10 2010 |
12000 |
519.1 |
| Aug 15 2010 |
10138 |
519.1 |
| Jan 29 2010 |
11975 |
519.1 |
| Jan 15 2010 |
11923 |
519.1 |
| Jan 08 2010 |
11786 |
519.1 |
| Dec 18 2009 |
11367 |
519.1 |
| Dec 09 2009 |
11205 |
519.1 |
| Dec 04 2009 |
10909 |
519.1 |
| Nov 27 2009 |
12016 |
541.85 |
| Nov 20 2009 |
11590 |
541.85 |
| Oct 30 2009 |
11193 |
515.19 |
| Oct 23 2009 |
10724 |
515.19 |
| Oct 16 2009 |
11123 |
526.16 |
| Oct 09 2009 |
11010 |
526.16 |
| Oct 02 2009 |
10543 |
526.16 |
| Sep 25 2009 |
9984 |
526.16 |
| Sep 18 2009 |
9773 |
526.16 |
| Sep 11 2009 |
9661 |
526.16 |
| Jan 30 2009 |
9495 |
526.16 |
