| Nov 04 2010 |
3900 |
355.64 |
| Oct 28 2010 |
2433 |
318.69 |
| Oct 22 2010 |
2379 |
318.67 |
| Oct 14 2010 |
2337 |
318.65 |
| Oct 05 2010 |
2217 |
318 |
| Sep 29 2010 |
2249 |
318 |
| Sep 24 2010 |
2822 |
340.36 |
| Sep 17 2010 |
2938 |
346.29 |
| Sep 10 2010 |
2906 |
346.29 |
| Aug 15 2010 |
1916 |
318 |
| Jan 29 2010 |
2940 |
346.29 |
| Jan 15 2010 |
2909 |
346.29 |
| Jan 08 2010 |
2818 |
346.29 |
| Dec 18 2009 |
2633 |
346.29 |
| Dec 09 2009 |
2596 |
346.29 |
| Dec 04 2009 |
2549 |
346.29 |
| Nov 27 2009 |
2587 |
346.29 |
| Nov 20 2009 |
2495 |
346.29 |
| Nov 13 2009 |
2297 |
343.18 |
| Nov 06 2009 |
2275 |
343.18 |
| Oct 30 2009 |
5252 |
409.15 |
| Oct 23 2009 |
5016 |
409.15 |
| Oct 16 2009 |
5459 |
420.74 |
| Oct 09 2009 |
5428 |
420.74 |
| Oct 02 2009 |
5224 |
420.74 |
| Sep 25 2009 |
6305 |
451.51 |
| Sep 18 2009 |
6189 |
451.51 |
| Sep 11 2009 |
6121 |
451.51 |
| Jan 30 2009 |
5994 |
451.51 |
