| Dec 01 2017 |
20736 |
513.84 |
| Nov 24 2017 |
20770 |
513.84 |
| Nov 17 2017 |
20983 |
513.84 |
| Nov 10 2017 |
21541 |
513.84 |
| Nov 03 2017 |
21620 |
513.84 |
| Oct 27 2017 |
21674 |
513.84 |
| Oct 20 2017 |
21642 |
513.84 |
| Oct 13 2017 |
21384 |
513.84 |
| Oct 06 2017 |
21137 |
513.84 |
| Sep 29 2017 |
21157 |
513.84 |
| Sep 22 2017 |
21038 |
513.84 |
| Sep 15 2017 |
21000 |
513.84 |
| Sep 08 2017 |
20797 |
513.84 |
| Sep 01 2017 |
20828 |
513.84 |
| Aug 25 2017 |
20830 |
513.84 |
| Aug 18 2017 |
20859 |
513.84 |
| Aug 11 2017 |
20753 |
513.84 |
| Aug 04 2017 |
20780 |
513.84 |
| Jul 28 2017 |
20777 |
513.84 |
| Jul 21 2017 |
20800 |
513.84 |
| Jul 14 2017 |
20804 |
513.84 |
| Jul 07 2017 |
20800 |
513.84 |
| Jun 30 2017 |
20808 |
513.84 |
| Jun 23 2017 |
20808 |
513.84 |
| Jun 16 2017 |
20803 |
513.84 |
| Jun 09 2017 |
20771 |
513.84 |
| Jun 02 2017 |
20775 |
513.84 |
| May 26 2017 |
20600 |
513.84 |
| May 19 2017 |
20628 |
513.84 |
| May 12 2017 |
20567 |
513.84 |
| May 05 2017 |
20499 |
513.84 |
| Apr 28 2017 |
20470 |
513.84 |
| Apr 21 2017 |
20437 |
513.84 |
| Apr 14 2017 |
20474 |
513.84 |
| Apr 07 2017 |
20475 |
513.84 |
| Mar 31 2017 |
20474 |
513.84 |
| Mar 24 2017 |
20476 |
513.84 |
| Mar 17 2017 |
20468 |
513.84 |
| Mar 10 2017 |
20489 |
513.84 |
| Mar 03 2017 |
20489 |
513.84 |
| Feb 24 2017 |
20495 |
513.84 |
| Feb 17 2017 |
20512 |
513.84 |
| Feb 10 2017 |
20533 |
513.84 |
| Feb 03 2017 |
20527 |
513.84 |
| Jan 27 2017 |
20513 |
513.84 |
| Jan 20 2017 |
20531 |
513.84 |
| Jan 13 2017 |
20559 |
513.84 |
| Jan 06 2017 |
20829 |
513.84 |
| Dec 30 2016 |
20908 |
513.84 |
| Dec 23 2016 |
20908 |
513.84 |
| Dec 16 2016 |
20968 |
513.84 |
| Dec 09 2016 |
21079 |
513.84 |
| Oct 16 2009 |
15746 |
616.62 |
| Oct 09 2009 |
15574 |
616.62 |
| Oct 02 2009 |
14832 |
616.62 |
| Sep 25 2009 |
14025 |
616.62 |
| Sep 18 2009 |
13747 |
616.62 |
| Sep 11 2009 |
13616 |
616.62 |
| Jan 30 2009 |
13403 |
616.62 |
