| Apr 26 2024 |
4759 |
421.57 |
| Apr 25 2024 |
4759 |
421.57 |
| Apr 18 2024 |
4759 |
421.57 |
| Apr 11 2024 |
4760 |
421.57 |
| Apr 04 2024 |
4760 |
421.57 |
| Mar 28 2024 |
4760 |
421.57 |
| Mar 21 2024 |
4760 |
421.57 |
| Mar 14 2024 |
4760 |
421.57 |
| Mar 07 2024 |
4760 |
421.57 |
| Feb 29 2024 |
4760 |
421.57 |
| Feb 22 2024 |
4763 |
421.57 |
| Feb 15 2024 |
4767 |
421.57 |
| Feb 08 2024 |
4775 |
421.57 |
| Feb 01 2024 |
4779 |
421.57 |
| Jan 25 2024 |
4780 |
421.57 |
| Jan 18 2024 |
4789 |
421.57 |
| Jan 11 2024 |
4755 |
421.57 |
| Jan 04 2024 |
4777 |
421.57 |
| Dec 28 2023 |
4777 |
421.57 |
| Dec 21 2023 |
4774 |
421.57 |
| Dec 14 2023 |
4794 |
421.57 |
| Dec 07 2023 |
4368 |
409.71 |
| Nov 30 2023 |
4409 |
409.71 |
| Nov 23 2023 |
4337 |
409.71 |
| Nov 16 2023 |
4426 |
409.71 |
| Nov 09 2023 |
4922 |
425.48 |
| Nov 02 2023 |
5389 |
442.59 |
| Oct 26 2023 |
5786 |
460.48 |
| Oct 19 2023 |
5956 |
465.4 |
| Oct 12 2023 |
5932 |
472.43 |
| Oct 05 2023 |
5998 |
472.43 |
| Sep 28 2023 |
5355 |
447.86 |
| Sep 21 2023 |
4032 |
439.88 |
| Sep 14 2023 |
3950 |
439.88 |
| Sep 07 2023 |
4985 |
431.39 |
| Aug 31 2023 |
5011 |
431.39 |
| Aug 24 2023 |
4998 |
431.39 |
| Aug 17 2023 |
4990 |
431.39 |
| Aug 10 2023 |
4992 |
431.39 |
| Aug 03 2023 |
5001 |
431.39 |
| Jul 27 2023 |
4994 |
431.39 |
| Jul 20 2023 |
4927 |
431.39 |
| Jul 13 2023 |
4927 |
431.39 |
| Jul 06 2023 |
4910 |
431.39 |
| Jun 29 2023 |
4914 |
431.39 |
| Jun 22 2023 |
4914 |
431.39 |
| Jun 15 2023 |
4914 |
431.39 |
| Jun 08 2023 |
4917 |
431.39 |
| Jun 01 2023 |
4909 |
431.39 |
| May 25 2023 |
4903 |
431.39 |
| May 18 2023 |
4903 |
431.39 |
| May 11 2023 |
4903 |
431.39 |
| May 04 2023 |
4903 |
431.39 |
| Apr 27 2023 |
4905 |
431.39 |
| Apr 20 2023 |
4905 |
431.39 |
| Apr 13 2023 |
4905 |
431.39 |
| Apr 06 2023 |
4912 |
431.39 |
| Mar 30 2023 |
4911 |
431.39 |
| Mar 23 2023 |
4911 |
431.39 |
| Mar 16 2023 |
4911 |
431.39 |
| Mar 09 2023 |
4911 |
431.39 |
| Mar 02 2023 |
4912 |
431.39 |
| Feb 23 2023 |
4912 |
431.39 |
| Feb 16 2023 |
4915 |
431.39 |
| Feb 09 2023 |
4928 |
431.39 |
| Feb 02 2023 |
4941 |
431.39 |
| Jan 26 2023 |
4945 |
431.39 |
| Jan 19 2023 |
4937 |
431.39 |
| Jan 12 2023 |
4882 |
431.39 |
| Jan 05 2023 |
4911 |
431.39 |
| Dec 29 2022 |
4910 |
431.39 |
| Dec 22 2022 |
3457 |
337.85 |
| Dec 15 2022 |
3372 |
335.74 |
| Dec 08 2022 |
3359 |
335.74 |
| Dec 01 2022 |
3152 |
331.09 |
| Nov 24 2022 |
3166 |
331.09 |
| Nov 17 2022 |
3068 |
331.09 |
| Nov 10 2022 |
2996 |
331.09 |
| Nov 03 2022 |
2898 |
331.09 |
| Oct 27 2022 |
2652 |
331.09 |
| Oct 20 2022 |
2585 |
331.09 |
| Oct 13 2022 |
2550 |
331.09 |
| Oct 06 2022 |
2514 |
331.09 |
| Sep 29 2022 |
2472 |
331.09 |
| Sep 22 2022 |
2466 |
331.09 |
| Sep 15 2022 |
2443 |
331.09 |
| Sep 08 2022 |
2439 |
331.09 |
| Sep 01 2022 |
2440 |
331.09 |
| Aug 25 2022 |
2438 |
331.09 |
| Aug 18 2022 |
2436 |
331.09 |
| Aug 11 2022 |
2442 |
331.09 |
| Aug 04 2022 |
2432 |
331.09 |
| Jul 28 2022 |
2432 |
331.09 |
| Jul 21 2022 |
2432 |
331.09 |
| Jul 14 2022 |
2432 |
331.09 |
| Jul 07 2022 |
2432 |
331.09 |
| Jun 30 2022 |
2432 |
331.09 |
| Jun 23 2022 |
2424 |
331.09 |
| Jun 16 2022 |
2424 |
331.09 |
| Jun 09 2022 |
2426 |
331.09 |
| Jun 02 2022 |
2426 |
331.09 |
| May 26 2022 |
2426 |
331.09 |
| May 19 2022 |
2426 |
331.09 |
| May 12 2022 |
2426 |
331.09 |
| May 05 2022 |
2426 |
331.09 |
| Apr 28 2022 |
2423 |
331.09 |
| Apr 21 2022 |
2423 |
331.09 |
| Apr 14 2022 |
2423 |
331.09 |
| Apr 07 2022 |
2423 |
331.09 |
| Mar 31 2022 |
2423 |
331.09 |
| Mar 24 2022 |
2423 |
331.09 |
| Mar 17 2022 |
2421 |
331.09 |
| Mar 10 2022 |
2421 |
331.09 |
| Mar 03 2022 |
2421 |
331.09 |
| Feb 24 2022 |
2411 |
331.09 |
| Feb 17 2022 |
2412 |
331.09 |
| Feb 10 2022 |
2418 |
331.09 |
| Feb 03 2022 |
2426 |
331.09 |
| Jan 27 2022 |
2431 |
331.09 |
| Jan 20 2022 |
2347 |
331.09 |
| Jan 13 2022 |
2374 |
331.09 |
| Jan 06 2022 |
2470 |
331.09 |
| Dec 30 2021 |
2488 |
331.09 |
| Dec 23 2021 |
2506 |
331.09 |
| Dec 16 2021 |
2516 |
331.09 |
| Dec 09 2021 |
2855 |
342.97 |
| Dec 02 2021 |
3154 |
349.95 |
| Nov 25 2021 |
3198 |
349.95 |
| Nov 18 2021 |
2763 |
335.61 |
| Nov 11 2021 |
2920 |
341.19 |
| Nov 04 2021 |
2987 |
341.19 |
| Oct 28 2021 |
2959 |
336.79 |
| Oct 21 2021 |
2977 |
336.79 |
| Oct 14 2021 |
3021 |
336.79 |
| Oct 07 2021 |
2982 |
338.4 |
| Sep 30 2021 |
3034 |
338.4 |
| Sep 23 2021 |
2739 |
327.48 |
| Sep 16 2021 |
2782 |
327.48 |
| Sep 09 2021 |
2817 |
327.48 |
| Sep 02 2021 |
2854 |
327.48 |
| Aug 26 2021 |
2851 |
327.48 |
| Aug 19 2021 |
2854 |
327.48 |
| Aug 12 2021 |
2862 |
327.48 |
| Aug 05 2021 |
2869 |
327.48 |
| Jul 29 2021 |
2870 |
327.48 |
| Jun 03 2021 |
3176 |
327.48 |
| Dec 11 2020 |
2638 |
344 |
| Dec 04 2020 |
2932 |
339.75 |
| Nov 27 2020 |
2817 |
337.85 |
| Nov 20 2020 |
3014 |
334.58 |
| Nov 13 2020 |
4058 |
359.42 |
| Nov 06 2020 |
3513 |
338.4 |
| Oct 30 2020 |
3714 |
338.4 |
| Oct 23 2020 |
3494 |
327.48 |
| Oct 16 2020 |
3625 |
327.48 |
| Oct 09 2020 |
3756 |
327.48 |
| Oct 02 2020 |
3878 |
327.48 |
| Sep 25 2020 |
3951 |
327.48 |
| Sep 18 2020 |
4042 |
327.48 |
| Sep 11 2020 |
4074 |
327.48 |
| Sep 04 2020 |
4131 |
327.48 |
| Aug 28 2020 |
4149 |
327.48 |
| Aug 21 2020 |
4176 |
327.48 |
| Aug 14 2020 |
4182 |
327.48 |
| Aug 07 2020 |
4222 |
327.48 |
| Jul 31 2020 |
4241 |
327.48 |
| Jul 24 2020 |
4241 |
327.48 |
| Jul 17 2020 |
4254 |
327.48 |
| Jul 10 2020 |
4268 |
327.48 |
| Jul 03 2020 |
4277 |
327.48 |
| Jun 26 2020 |
4277 |
327.48 |
| Jun 19 2020 |
4277 |
327.48 |
| Jun 12 2020 |
4278 |
327.48 |
| Jun 05 2020 |
4287 |
327.48 |
| May 29 2020 |
4296 |
327.48 |
| May 22 2020 |
4301 |
327.48 |
| May 15 2020 |
4301 |
327.48 |
| May 08 2020 |
4301 |
327.48 |
| May 01 2020 |
4302 |
327.48 |
| Apr 24 2020 |
4312 |
327.48 |
| Apr 17 2020 |
4312 |
327.48 |
| Apr 10 2020 |
4312 |
327.48 |
| Apr 03 2020 |
4312 |
327.48 |
| Mar 27 2020 |
4312 |
327.48 |
| Mar 20 2020 |
4313 |
327.48 |
| Mar 13 2020 |
4313 |
327.48 |
| Mar 06 2020 |
4313 |
327.48 |
| Feb 28 2020 |
4325 |
327.48 |
| Feb 21 2020 |
4334 |
327.48 |
| Feb 14 2020 |
4337 |
327.48 |
| Feb 07 2020 |
4341 |
327.48 |
| Jan 31 2020 |
4358 |
327.48 |
| Jan 24 2020 |
4130 |
327.48 |
| Jan 17 2020 |
4149 |
327.48 |
| Jan 10 2020 |
4498 |
327.48 |
| Jan 03 2020 |
4478 |
327.48 |
| Dec 27 2019 |
4472 |
327.48 |
| Dec 20 2019 |
4477 |
327.48 |
| Dec 13 2019 |
4505 |
327.48 |
| Dec 06 2019 |
4471 |
330.06 |
| Nov 29 2019 |
4775 |
333.98 |
| Nov 22 2019 |
5060 |
338.78 |
| Nov 15 2019 |
5080 |
338.78 |
| Nov 08 2019 |
4961 |
336.49 |
| Nov 01 2019 |
4960 |
336.49 |
| Oct 25 2019 |
5457 |
346.41 |
| Oct 18 2019 |
5586 |
350.01 |
| Oct 11 2019 |
5247 |
342.94 |
| Oct 04 2019 |
5074 |
339.46 |
| Sep 27 2019 |
4887 |
336.09 |
| Sep 20 2019 |
4875 |
337.64 |
| Sep 13 2019 |
4734 |
334.23 |
| Sep 06 2019 |
4430 |
331.28 |
| Aug 30 2019 |
4473 |
331.28 |
| Aug 23 2019 |
4493 |
331.28 |
| Aug 16 2019 |
4473 |
331.28 |
| Aug 09 2019 |
4473 |
331.28 |
| Aug 02 2019 |
4473 |
331.28 |
| Jul 26 2019 |
4476 |
331.28 |
| Jul 19 2019 |
4478 |
331.28 |
| Jul 12 2019 |
4492 |
331.28 |
| Jul 05 2019 |
4495 |
331.28 |
| Jun 28 2019 |
4493 |
331.28 |
| Jun 21 2019 |
4496 |
331.28 |
| Jun 14 2019 |
4489 |
331.28 |
| Jun 07 2019 |
4491 |
331.28 |
| May 31 2019 |
4501 |
331.28 |
| May 24 2019 |
4501 |
331.28 |
| May 17 2019 |
4512 |
331.28 |
| May 10 2019 |
4511 |
331.28 |
| May 03 2019 |
4521 |
331.28 |
| Apr 26 2019 |
4522 |
331.28 |
| Apr 19 2019 |
4525 |
331.28 |
| Apr 12 2019 |
4526 |
331.28 |
| Apr 05 2019 |
4526 |
331.28 |
| Mar 29 2019 |
4526 |
331.28 |
| Mar 22 2019 |
4525 |
331.28 |
| Mar 15 2019 |
4533 |
331.28 |
| Mar 08 2019 |
4523 |
331.28 |
| Mar 01 2019 |
4526 |
331.28 |
| Feb 22 2019 |
4523 |
331.28 |
| Feb 15 2019 |
4535 |
331.28 |
| Feb 08 2019 |
4523 |
331.28 |
| Feb 01 2019 |
4541 |
331.28 |
| Jan 25 2019 |
4539 |
331.28 |
| Jan 18 2019 |
4296 |
331.28 |
| Jan 11 2019 |
4601 |
331.28 |
| Jan 04 2019 |
4641 |
331.28 |
| Dec 28 2018 |
4656 |
331.28 |
| Dec 21 2018 |
4624 |
331.28 |
| Dec 14 2018 |
4470 |
328.57 |
| Dec 07 2018 |
4567 |
329.4 |
| Nov 30 2018 |
4326 |
323.09 |
| Nov 23 2018 |
4323 |
323.15 |
| Nov 16 2018 |
4365 |
323.15 |
| Nov 09 2018 |
3961 |
316.01 |
| Nov 02 2018 |
3881 |
313.96 |
| Oct 26 2018 |
3764 |
313.96 |
| Oct 19 2018 |
3769 |
313.96 |
| Oct 12 2018 |
3775 |
313.96 |
| Oct 05 2018 |
3772 |
315.73 |
| Sep 28 2018 |
3684 |
313.58 |
| Sep 21 2018 |
3700 |
313.5 |
| Sep 14 2018 |
3768 |
315.67 |
| Sep 07 2018 |
3728 |
314.9 |
| Aug 31 2018 |
3637 |
313.45 |
| Aug 24 2018 |
3628 |
313.45 |
| Aug 17 2018 |
3633 |
313.45 |
| Aug 10 2018 |
3637 |
313.45 |
| Aug 03 2018 |
3643 |
313.45 |
| Jul 27 2018 |
3649 |
313.45 |
| Jul 20 2018 |
3649 |
313.45 |
| Jul 13 2018 |
3648 |
313.45 |
| Jul 06 2018 |
3646 |
313.45 |
| Jun 29 2018 |
3677 |
313.45 |
| Jun 22 2018 |
3677 |
313.45 |
| Jun 15 2018 |
3680 |
313.45 |
| Jun 08 2018 |
3688 |
313.45 |
| Jun 01 2018 |
3685 |
313.45 |
| May 25 2018 |
3703 |
313.45 |
| May 18 2018 |
3702 |
313.45 |
| May 11 2018 |
3712 |
313.45 |
| May 04 2018 |
3749 |
313.45 |
| Apr 27 2018 |
3747 |
313.45 |
| Apr 20 2018 |
3764 |
313.45 |
| Apr 13 2018 |
3763 |
313.45 |
| Apr 06 2018 |
3763 |
313.45 |
| Mar 30 2018 |
3763 |
313.45 |
| Mar 23 2018 |
3763 |
313.45 |
| Mar 16 2018 |
3758 |
313.45 |
| Mar 09 2018 |
3758 |
313.45 |
| Mar 02 2018 |
3758 |
313.45 |
| Feb 23 2018 |
3757 |
313.45 |
| Feb 16 2018 |
3760 |
313.45 |
| Feb 09 2018 |
3761 |
313.45 |
| Feb 02 2018 |
3775 |
313.45 |
| Jan 26 2018 |
3792 |
313.45 |
| Jan 19 2018 |
3798 |
313.45 |
| Jan 12 2018 |
3585 |
313.45 |
| Jan 05 2018 |
3737 |
313.45 |
| Dec 29 2017 |
3742 |
313.45 |
| Dec 22 2017 |
3745 |
313.45 |
| Dec 15 2017 |
3733 |
313.45 |
| Dec 08 2017 |
3835 |
313.45 |
| Dec 01 2017 |
3853 |
313.48 |
| Nov 24 2017 |
3874 |
313.48 |
| Nov 17 2017 |
4147 |
319.79 |
| Nov 10 2017 |
4558 |
326.95 |
| Nov 03 2017 |
4362 |
323.59 |
| Oct 27 2017 |
3763 |
312.86 |
| Oct 20 2017 |
3730 |
312.13 |
| Oct 13 2017 |
3202 |
300.74 |
| Oct 06 2017 |
2989 |
296.29 |
| Sep 29 2017 |
2978 |
295.9 |
| Sep 22 2017 |
3212 |
301.98 |
| Sep 15 2017 |
3419 |
306.16 |
| Sep 08 2017 |
3229 |
302.06 |
| Sep 01 2017 |
3523 |
308.94 |
| Aug 25 2017 |
3534 |
308.94 |
| Aug 18 2017 |
3532 |
308.94 |
| Aug 11 2017 |
3523 |
308.94 |
| Aug 04 2017 |
3531 |
308.94 |
| Jul 28 2017 |
3530 |
308.94 |
| Jul 21 2017 |
3534 |
308.94 |
| Jul 14 2017 |
3545 |
308.94 |
| Jul 07 2017 |
3544 |
308.94 |
| Jun 30 2017 |
3548 |
308.94 |
| Jun 23 2017 |
3548 |
308.94 |
| Jun 16 2017 |
3563 |
308.94 |
| Jun 09 2017 |
3562 |
308.94 |
| Jun 02 2017 |
3559 |
308.94 |
| May 26 2017 |
3487 |
308.94 |
| May 19 2017 |
3504 |
308.94 |
| May 12 2017 |
3479 |
308.94 |
| May 05 2017 |
3478 |
308.94 |
| Apr 28 2017 |
3475 |
308.94 |
| Apr 21 2017 |
3468 |
308.94 |
| Apr 14 2017 |
3471 |
308.94 |
| Apr 07 2017 |
3470 |
308.94 |
| Mar 31 2017 |
3470 |
308.94 |
| Mar 24 2017 |
3470 |
308.94 |
| Mar 17 2017 |
3468 |
308.94 |
| Mar 10 2017 |
3474 |
308.94 |
| Mar 03 2017 |
3474 |
308.94 |
| Feb 24 2017 |
3475 |
308.94 |
| Feb 17 2017 |
3484 |
308.94 |
| Feb 10 2017 |
3494 |
308.94 |
| Feb 03 2017 |
3487 |
308.94 |
| Jan 27 2017 |
3497 |
308.94 |
| Jan 20 2017 |
3509 |
308.94 |
| Jan 13 2017 |
3505 |
308.94 |
| Jan 06 2017 |
3575 |
308.94 |
| Dec 30 2016 |
3602 |
308.94 |
| Dec 23 2016 |
3607 |
308.94 |
| Dec 16 2016 |
3602 |
308.94 |
| Dec 09 2016 |
3428 |
304.45 |
| Dec 02 2016 |
3434 |
304.45 |
| Nov 25 2016 |
3429 |
304.45 |
| Nov 18 2016 |
3247 |
300.16 |
| Nov 11 2016 |
3262 |
300.73 |
| Nov 04 2016 |
3231 |
300.54 |
| Oct 28 2016 |
3311 |
303.4 |
| Oct 21 2016 |
3606 |
309.87 |
| Oct 14 2016 |
3666 |
312.88 |
| Oct 07 2016 |
4252 |
325.12 |
| Sep 30 2016 |
4187 |
325.12 |
| Sep 23 2016 |
4706 |
336.47 |
| Sep 16 2016 |
4834 |
340.61 |
| Sep 09 2016 |
4761 |
339.47 |
| Sep 02 2016 |
4996 |
343.87 |
| Aug 26 2016 |
5002 |
343.87 |
| Aug 19 2016 |
4860 |
343.87 |
| Aug 12 2016 |
4851 |
343.87 |
| Aug 05 2016 |
4865 |
343.87 |
| Jul 29 2016 |
4865 |
343.87 |
| Jul 22 2016 |
4854 |
343.87 |
| Jun 28 2016 |
4855 |
343.87 |
| Jun 21 2016 |
4865 |
343.87 |
| Jun 14 2016 |
4865 |
343.87 |
| Jun 07 2016 |
4865 |
343.87 |
| May 31 2016 |
4865 |
343.87 |
| May 24 2016 |
4865 |
343.87 |
| May 17 2016 |
4861 |
343.87 |
| May 10 2016 |
4861 |
343.87 |
| May 03 2016 |
4861 |
343.87 |
| Apr 26 2016 |
4861 |
343.87 |
| Apr 19 2016 |
4858 |
343.87 |
| Apr 12 2016 |
4868 |
343.87 |
| Apr 05 2016 |
4868 |
343.87 |
| Mar 29 2016 |
4868 |
343.87 |
| Mar 22 2016 |
4867 |
343.87 |
| Mar 15 2016 |
4865 |
343.87 |
| Mar 08 2016 |
4870 |
343.87 |
| Mar 01 2016 |
4866 |
343.87 |
| Feb 23 2016 |
4859 |
343.87 |
| Feb 16 2016 |
4835 |
343.87 |
| Feb 09 2016 |
4835 |
343.87 |
| Feb 02 2016 |
4803 |
343.87 |
| Jan 26 2016 |
4815 |
343.87 |
| Jan 19 2016 |
4821 |
343.87 |
| Jan 12 2016 |
4556 |
343.87 |
| Jan 05 2016 |
4732 |
343.87 |
| Dec 29 2015 |
4736 |
343.87 |
| Dec 22 2015 |
4667 |
343.87 |
| Dec 15 2015 |
4610 |
343.87 |
| Dec 08 2015 |
5436 |
356.85 |
| Dec 01 2015 |
5295 |
355.11 |
| Nov 24 2015 |
5244 |
355.11 |
| Nov 17 2015 |
5307 |
359.46 |
| Nov 10 2015 |
5209 |
358.21 |
| Nov 03 2015 |
5776 |
366.1 |
| Oct 27 2015 |
5760 |
366.1 |
| Oct 20 2015 |
5898 |
369.14 |
| Oct 13 2015 |
6322 |
378.44 |
| Oct 06 2015 |
6137 |
375.35 |
| Sep 29 2015 |
7076 |
387.81 |
| Sep 22 2015 |
31537 |
389.74 |
| Sep 15 2015 |
9730 |
387.25 |
| Sep 14 2015 |
7137 |
390.85 |
| Sep 07 2015 |
7155 |
390.85 |
| Aug 31 2015 |
7131 |
390.85 |
| Aug 24 2015 |
7097 |
390.85 |
| Aug 17 2015 |
7104 |
390.85 |
| Aug 10 2015 |
7110 |
390.85 |
| Aug 03 2015 |
7110 |
390.85 |
| Jul 27 2015 |
7110 |
390.85 |
| Jul 20 2015 |
7110 |
390.85 |
| Jul 13 2015 |
7110 |
390.85 |
| Jul 06 2015 |
7110 |
390.85 |
| Jun 29 2015 |
7110 |
390.85 |
| Jun 22 2015 |
7110 |
390.85 |
| Jun 15 2015 |
7110 |
390.85 |
| Jun 08 2015 |
7175 |
390.85 |
| Jun 01 2015 |
7175 |
390.85 |
| May 25 2015 |
7175 |
390.85 |
| May 18 2015 |
7175 |
390.85 |
| May 11 2015 |
7175 |
390.85 |
| May 04 2015 |
7175 |
390.85 |
| Apr 27 2015 |
7169 |
390.85 |
| Apr 20 2015 |
7162 |
390.85 |
| Apr 13 2015 |
7161 |
390.85 |
| Apr 06 2015 |
7168 |
390.85 |
| Mar 30 2015 |
7168 |
390.85 |
| Mar 23 2015 |
7179 |
390.85 |
| Mar 16 2015 |
7173 |
390.85 |
| Mar 09 2015 |
7172 |
390.85 |
| Mar 02 2015 |
7161 |
390.85 |
| Feb 23 2015 |
7097 |
390.85 |
| Feb 16 2015 |
7095 |
390.85 |
| Feb 09 2015 |
7103 |
390.85 |
| Feb 02 2015 |
7107 |
390.85 |
| Jan 26 2015 |
7108 |
390.85 |
| Jan 19 2015 |
7095 |
390.85 |
| Jan 12 2015 |
7000 |
390.85 |
| Jan 05 2015 |
7215 |
390.85 |
| Dec 29 2014 |
7204 |
390.85 |
| Dec 22 2014 |
7229 |
390.85 |
| Dec 15 2014 |
8008 |
402.57 |
| Dec 08 2014 |
8062 |
402.57 |
| Dec 01 2014 |
8082 |
402.57 |
| Nov 24 2014 |
7414 |
393.34 |
| Nov 17 2014 |
7609 |
395.44 |
| Nov 10 2014 |
8408 |
405.31 |
| Nov 03 2014 |
8574 |
408.91 |
| Oct 27 2014 |
6482 |
380.12 |
| Oct 20 2014 |
7024 |
386.46 |
| Oct 13 2014 |
5944 |
372.98 |
| Oct 06 2014 |
5187 |
360.24 |
| Sep 29 2014 |
5254 |
360.24 |
| Sep 22 2014 |
4701 |
350.52 |
| Sep 15 2014 |
3147 |
318.58 |
| Sep 08 2014 |
2802 |
308.83 |
| Sep 01 2014 |
2815 |
308.83 |
| Aug 25 2014 |
2822 |
308.83 |
| Aug 18 2014 |
2825 |
308.83 |
| Aug 11 2014 |
2825 |
308.83 |
| Aug 04 2014 |
2825 |
308.83 |
| Jul 28 2014 |
2825 |
308.83 |
| Jul 21 2014 |
2829 |
308.83 |
| Jul 14 2014 |
2829 |
308.83 |
| Jul 07 2014 |
2829 |
308.83 |
| Jun 30 2014 |
2829 |
308.83 |
| Jun 23 2014 |
2829 |
308.83 |
| Jun 16 2014 |
2829 |
308.83 |
| Jun 09 2014 |
2829 |
308.83 |
| Jun 02 2014 |
2829 |
308.83 |
| May 26 2014 |
2829 |
308.83 |
| May 19 2014 |
2829 |
308.83 |
| May 12 2014 |
2829 |
308.83 |
| May 05 2014 |
2829 |
308.83 |
| Apr 28 2014 |
2829 |
308.83 |
| Apr 21 2014 |
2829 |
308.83 |
| Apr 14 2014 |
2833 |
308.83 |
| Apr 07 2014 |
2833 |
308.83 |
| Mar 31 2014 |
2833 |
308.83 |
| Mar 24 2014 |
2833 |
308.83 |
| Mar 17 2014 |
2833 |
308.83 |
| Mar 10 2014 |
2833 |
308.83 |
| Mar 03 2014 |
2833 |
308.83 |
| Feb 24 2014 |
2831 |
308.83 |
| Feb 17 2014 |
2832 |
308.83 |
| Feb 10 2014 |
2831 |
308.83 |
| Feb 03 2014 |
2822 |
308.83 |
| Jan 27 2014 |
2859 |
308.83 |
| Jan 20 2014 |
2839 |
308.83 |
| Jan 13 2014 |
2760 |
308.83 |
| Jan 06 2014 |
2722 |
308.83 |
| Dec 30 2013 |
2762 |
308.83 |
| Dec 23 2013 |
2607 |
308.83 |
| Dec 16 2013 |
2565 |
308.83 |
| Dec 09 2013 |
2562 |
308.83 |
| Dec 02 2013 |
2615 |
308.83 |
| Nov 25 2013 |
2635 |
308.83 |
| Nov 18 2013 |
2381 |
300.48 |
| Nov 11 2013 |
2318 |
298.65 |
| Nov 04 2013 |
2354 |
298.65 |
| Oct 28 2013 |
2344 |
298.65 |
| Oct 21 2013 |
2306 |
298.74 |
| Oct 14 2013 |
2437 |
303.67 |
| Oct 07 2013 |
2401 |
302.07 |
| Sep 30 2013 |
2437 |
302.78 |
| Sep 23 2013 |
2447 |
303.7 |
| Sep 16 2013 |
2475 |
303.7 |
| Sep 09 2013 |
2530 |
305.31 |
| Sep 02 2013 |
2553 |
305.31 |
| Aug 26 2013 |
2541 |
305.31 |
| Aug 19 2013 |
2546 |
305.31 |
| Aug 12 2013 |
2546 |
305.31 |
| Aug 05 2013 |
2547 |
305.31 |
| Jul 29 2013 |
2547 |
305.31 |
| Jul 22 2013 |
2554 |
305.31 |
| Jul 15 2013 |
2554 |
305.31 |
| Jul 08 2013 |
2553 |
305.31 |
| Jul 01 2013 |
2553 |
305.31 |
| Jun 24 2013 |
2553 |
305.31 |
| Jun 17 2013 |
2553 |
305.31 |
| Jun 10 2013 |
2553 |
305.31 |
| Jun 03 2013 |
2553 |
305.31 |
| May 27 2013 |
2553 |
305.31 |
| May 20 2013 |
2553 |
305.31 |
| May 13 2013 |
2553 |
305.31 |
| May 06 2013 |
2553 |
305.31 |
| Apr 29 2013 |
2553 |
305.31 |
| Apr 22 2013 |
2551 |
305.31 |
| Apr 15 2013 |
2555 |
305.31 |
| Apr 08 2013 |
2555 |
305.31 |
| Apr 01 2013 |
2555 |
305.31 |
| Mar 25 2013 |
2555 |
305.31 |
| Mar 18 2013 |
2555 |
305.31 |
| Mar 11 2013 |
2555 |
305.31 |
| Mar 04 2013 |
2555 |
305.31 |
| Feb 25 2013 |
2555 |
305.31 |
| Feb 18 2013 |
2560 |
305.31 |
| Feb 11 2013 |
2568 |
305.31 |
| Feb 04 2013 |
2555 |
305.31 |
| Jan 28 2013 |
2574 |
305.31 |
| Jan 21 2013 |
2580 |
305.31 |
| Jan 14 2013 |
2608 |
305.31 |
| Jan 07 2013 |
2586 |
305.31 |
| Dec 31 2012 |
2587 |
305.31 |
| Dec 24 2012 |
2590 |
305.31 |
| Dec 17 2012 |
2606 |
305.31 |
| Dec 10 2012 |
2595 |
305.31 |
| Dec 03 2012 |
2668 |
306.31 |
| Nov 26 2012 |
2821 |
312.79 |
| Nov 19 2012 |
2889 |
312.79 |
| Nov 12 2012 |
3343 |
323.84 |
| Nov 05 2012 |
3783 |
333.43 |
| Oct 29 2012 |
4629 |
348.16 |
| Oct 22 2012 |
4751 |
349.73 |
| Oct 15 2012 |
5050 |
355.64 |
| Oct 02 2012 |
5164 |
357.53 |
| Sep 26 2012 |
5207 |
357.53 |
| Sep 20 2012 |
5161 |
357.53 |
| Sep 13 2012 |
5839 |
370.38 |
| Jan 19 2012 |
7059 |
398.57 |
| Dec 29 2011 |
6981 |
398.59 |
| Dec 13 2011 |
6903 |
398.61 |
| Dec 09 2011 |
7545 |
407.49 |
| Dec 01 2011 |
7472 |
406.89 |
| Nov 25 2011 |
8001 |
412.44 |
| Nov 17 2011 |
7669 |
409.42 |
| Nov 10 2011 |
7575 |
406.96 |
| Nov 04 2011 |
7433 |
405.16 |
| Oct 28 2011 |
7470 |
406.21 |
| Oct 21 2011 |
7527 |
406.07 |
| Oct 14 2011 |
7246 |
403.3 |
| Oct 07 2011 |
7683 |
411.95 |
| Sep 30 2011 |
7618 |
411.55 |
| Sep 27 2011 |
7437 |
411.53 |
| Sep 23 2011 |
7347 |
411.51 |
| Sep 16 2011 |
6640 |
403.43 |
| Sep 09 2011 |
6497 |
403.45 |
| Jan 13 2011 |
6456 |
403.8 |
| Dec 28 2010 |
6658 |
403.82 |
| Dec 14 2010 |
6620 |
403.83 |
| Dec 03 2010 |
6637 |
403.83 |
| Nov 26 2010 |
6796 |
406.42 |
| Nov 19 2010 |
6544 |
403.23 |
| Nov 12 2010 |
6528 |
404.67 |
| Nov 04 2010 |
7008 |
413.19 |
| Oct 28 2010 |
6749 |
412.89 |
| Oct 22 2010 |
6643 |
412.92 |
| Oct 14 2010 |
6048 |
404.02 |
| Oct 05 2010 |
6378 |
417.03 |
| Sep 29 2010 |
6117 |
410.41 |
| Sep 24 2010 |
5905 |
410.41 |
| Sep 17 2010 |
5696 |
410.41 |
| Sep 10 2010 |
5837 |
415.03 |
| Aug 15 2010 |
5331 |
419.42 |
| Jan 29 2010 |
5864 |
415.03 |
| Jan 15 2010 |
5820 |
415.03 |
| Jan 08 2010 |
5702 |
415.03 |
| Dec 18 2009 |
5427 |
415.03 |
| Dec 09 2009 |
5344 |
415.03 |
| Dec 04 2009 |
5224 |
415.03 |
| Nov 27 2009 |
5210 |
414.44 |
| Nov 20 2009 |
5012 |
414.44 |
| Nov 13 2009 |
4956 |
419.48 |
| Nov 06 2009 |
4882 |
418.77 |
| Oct 30 2009 |
7146 |
446.86 |
| Oct 23 2009 |
6827 |
446.86 |
| Oct 16 2009 |
7277 |
457.52 |
| Oct 09 2009 |
7184 |
457.52 |
| Oct 02 2009 |
7558 |
470.04 |
| Sep 25 2009 |
7233 |
470.04 |
| Sep 18 2009 |
6646 |
460.64 |
| Sep 11 2009 |
6585 |
460.64 |
| Jan 30 2009 |
6445 |
460.64 |
| Jan 09 2009 |
5974 |
460.64 |
| Dec 18 2008 |
5764 |
460.64 |
| Dec 12 2008 |
5782 |
460.64 |
| Dec 05 2008 |
5475 |
453.28 |
| Nov 28 2008 |
5368 |
453.28 |
| Nov 21 2008 |
5000 |
444.88 |
| Nov 14 2008 |
4525 |
436.7 |
| Nov 07 2008 |
4556 |
440.89 |
| Oct 31 2008 |
4225 |
440.89 |
| Oct 24 2008 |
3951 |
434.2 |
| Oct 17 2008 |
4376 |
459.1 |
| Oct 10 2008 |
4238 |
459.1 |
| Oct 03 2008 |
3897 |
459.1 |
| Sep 26 2008 |
3651 |
459.1 |
| Sep 19 2008 |
3787 |
465.61 |
| Feb 01 2008 |
3645 |
465.61 |
| Dec 12 2007 |
3553 |
464.25 |
| Dec 07 2007 |
3525 |
464.25 |
| Nov 30 2007 |
3447 |
464.25 |
| Nov 23 2007 |
3408 |
462.92 |
| Nov 16 2007 |
3527 |
461.39 |
| Nov 09 2007 |
3164 |
445.73 |
| Nov 02 2007 |
3042 |
445.73 |
| Oct 26 2007 |
2943 |
442.85 |
| Oct 19 2007 |
2553 |
427.2 |
| Oct 12 2007 |
2534 |
427.2 |
| Oct 05 2007 |
2350 |
427.2 |
| Sep 28 2007 |
2335 |
427.2 |
| Sep 21 2007 |
2211 |
427.2 |
| Sep 14 2007 |
2144 |
427.2 |
| Aug 24 2007 |
2095 |
427.2 |
| Dec 14 2006 |
1904 |
423.67 |
| Dec 08 2006 |
1891 |
423.67 |
| Dec 01 2006 |
1849 |
423.67 |
| Nov 24 2006 |
1814 |
423.67 |
| Nov 17 2006 |
1671 |
427.64 |
| Nov 10 2006 |
1855 |
446.29 |
| Nov 03 2006 |
1735 |
446.29 |
| Oct 27 2006 |
1838 |
466.41 |
