Sep 23 2016 |
25760 |
554.65 |
Sep 16 2016 |
19360 |
496.52 |
Sep 09 2016 |
19165 |
496.52 |
Sep 02 2016 |
19100 |
496.52 |
Aug 26 2016 |
19134 |
496.52 |
Aug 19 2016 |
18754 |
496.52 |
Aug 12 2016 |
18740 |
496.52 |
Aug 05 2016 |
18759 |
496.52 |
Jul 29 2016 |
18760 |
496.52 |
Jul 22 2016 |
18738 |
496.52 |
Jun 28 2016 |
18740 |
496.52 |
Jun 21 2016 |
18799 |
496.52 |
Jun 14 2016 |
18799 |
496.52 |
Jun 07 2016 |
18800 |
496.52 |
May 31 2016 |
18811 |
496.52 |
May 24 2016 |
18811 |
496.52 |
May 17 2016 |
18793 |
496.52 |
May 10 2016 |
18793 |
496.52 |
May 03 2016 |
18796 |
496.52 |
Apr 26 2016 |
18794 |
496.52 |
Apr 19 2016 |
18767 |
496.52 |
Apr 12 2016 |
18807 |
496.52 |
Apr 05 2016 |
18807 |
496.52 |
Mar 29 2016 |
18807 |
496.52 |
Mar 22 2016 |
18796 |
496.52 |
Mar 15 2016 |
18794 |
496.52 |
Mar 08 2016 |
18813 |
496.52 |
Mar 01 2016 |
18810 |
496.52 |
Feb 23 2016 |
18803 |
496.52 |
Feb 16 2016 |
18739 |
496.52 |
Feb 09 2016 |
18739 |
496.52 |
Feb 02 2016 |
18684 |
496.52 |
Jan 26 2016 |
18721 |
496.52 |
Jan 19 2016 |
18732 |
496.52 |
Jan 12 2016 |
18278 |
496.52 |
Jan 05 2016 |
18694 |
496.52 |
Dec 29 2015 |
18714 |
496.52 |
Dec 22 2015 |
18545 |
496.52 |
Dec 15 2015 |
18453 |
496.52 |
Dec 08 2015 |
18730 |
496.52 |
Dec 01 2015 |
18746 |
496.52 |
Nov 24 2015 |
18601 |
496.52 |
Nov 17 2015 |
18262 |
496.52 |
Nov 10 2015 |
18249 |
496.52 |
Nov 03 2015 |
18269 |
496.52 |
Oct 27 2015 |
18291 |
496.52 |
Oct 20 2015 |
18239 |
496.52 |
Oct 13 2015 |
17636 |
496.52 |
Oct 06 2015 |
17622 |
496.52 |
Sep 29 2015 |
17722 |
496.52 |
Sep 22 2015 |
7454 |
438.39 |
Oct 20 2014 |
14434 |
467.37 |
Oct 13 2014 |
15001 |
473.52 |
Oct 06 2014 |
12534 |
451.17 |
Sep 29 2014 |
12031 |
444.29 |
Sep 22 2014 |
11273 |
436.19 |
Sep 15 2014 |
11220 |
436.19 |
Sep 08 2014 |
11195 |
436.19 |
Sep 01 2014 |
11258 |
436.19 |
Aug 25 2014 |
11270 |
436.19 |
Aug 18 2014 |
11271 |
436.19 |
Aug 11 2014 |
11271 |
436.19 |
Aug 04 2014 |
11271 |
436.19 |
Jul 28 2014 |
11271 |
436.19 |
Jul 21 2014 |
11290 |
436.19 |
Jul 14 2014 |
11290 |
436.19 |
Jul 07 2014 |
11290 |
436.19 |
Jun 30 2014 |
11290 |
436.19 |
Jun 23 2014 |
11290 |
436.19 |
Jun 16 2014 |
11290 |
436.19 |
Jun 09 2014 |
11290 |
436.19 |
Jun 02 2014 |
11290 |
436.19 |
May 26 2014 |
11290 |
436.19 |
May 19 2014 |
11290 |
436.19 |
May 12 2014 |
11292 |
436.19 |
May 05 2014 |
11292 |
436.19 |
Apr 28 2014 |
11293 |
436.19 |
Apr 21 2014 |
11293 |
436.19 |
Apr 14 2014 |
11310 |
436.19 |
Apr 07 2014 |
11310 |
436.19 |
Mar 31 2014 |
11311 |
436.19 |
Mar 24 2014 |
11311 |
436.19 |
Mar 17 2014 |
11311 |
436.19 |
Mar 10 2014 |
11311 |
436.19 |
Mar 03 2014 |
11311 |
436.19 |
Feb 24 2014 |
11306 |
436.19 |
Feb 17 2014 |
11318 |
436.19 |
Feb 10 2014 |
11316 |
436.19 |
Feb 03 2014 |
11301 |
436.19 |
Jan 27 2014 |
11365 |
436.19 |
Jan 20 2014 |
11316 |
436.19 |
Jan 13 2014 |
11149 |
436.19 |
Jan 06 2014 |
11096 |
436.19 |
Dec 30 2013 |
11194 |
436.19 |
Dec 23 2013 |
10989 |
436.19 |
Dec 16 2013 |
10858 |
436.19 |
Dec 09 2013 |
10891 |
436.19 |
Dec 02 2013 |
9646 |
420.61 |
Nov 25 2013 |
9816 |
420.61 |
Nov 18 2013 |
9912 |
420.61 |
Nov 11 2013 |
9625 |
418.72 |
Nov 04 2013 |
9558 |
418.72 |
Oct 28 2013 |
8872 |
411.22 |
Oct 21 2013 |
7871 |
400.75 |
Oct 14 2013 |
8213 |
405.77 |
Oct 07 2013 |
7655 |
399 |
Sep 30 2013 |
7660 |
399 |
Sep 23 2013 |
7494 |
396.97 |
Sep 16 2013 |
7510 |
396.8 |
Sep 09 2013 |
6600 |
383.64 |
Sep 02 2013 |
6651 |
383.64 |
Aug 26 2013 |
6627 |
383.64 |
Aug 19 2013 |
6639 |
383.64 |
Aug 12 2013 |
6639 |
383.64 |
Aug 05 2013 |
6640 |
383.64 |
Jul 29 2013 |
6641 |
383.64 |
Jul 22 2013 |
6664 |
383.64 |
Jul 15 2013 |
6664 |
383.64 |
Jul 08 2013 |
6664 |
383.64 |
Jul 01 2013 |
6664 |
383.64 |
Jun 24 2013 |
6664 |
383.64 |
Jun 17 2013 |
6664 |
383.64 |
Jun 10 2013 |
6664 |
383.64 |
Jun 03 2013 |
6664 |
383.64 |
May 27 2013 |
6664 |
383.64 |
May 20 2013 |
6664 |
383.64 |
May 13 2013 |
6664 |
383.64 |
May 06 2013 |
6664 |
383.64 |
Apr 29 2013 |
6664 |
383.64 |
Apr 22 2013 |
6654 |
383.64 |
Apr 15 2013 |
6661 |
383.64 |
Apr 08 2013 |
6661 |
383.64 |
Apr 01 2013 |
6661 |
383.64 |
Mar 25 2013 |
6658 |
383.64 |
Mar 18 2013 |
6658 |
383.64 |
Mar 11 2013 |
6658 |
383.64 |
Mar 04 2013 |
6658 |
383.64 |
Feb 25 2013 |
6658 |
383.64 |
Feb 18 2013 |
6666 |
383.64 |
Feb 11 2013 |
6674 |
383.64 |
Feb 04 2013 |
6644 |
383.64 |
Jan 28 2013 |
6680 |
383.64 |
Jan 21 2013 |
6690 |
383.64 |
Jan 14 2013 |
6760 |
383.64 |
Jan 07 2013 |
6740 |
383.64 |
Dec 31 2012 |
6752 |
383.64 |
Dec 24 2012 |
6750 |
383.64 |
Dec 17 2012 |
6768 |
383.64 |
Dec 10 2012 |
6400 |
378.67 |
Dec 03 2012 |
6488 |
378.67 |
Nov 26 2012 |
6405 |
378.67 |
Nov 19 2012 |
6019 |
372.61 |
Nov 12 2012 |
6023 |
372.61 |
Nov 05 2012 |
5689 |
367.34 |
Oct 29 2012 |
5763 |
367.34 |
Oct 22 2012 |
5805 |
367.34 |
Oct 15 2012 |
5624 |
365.07 |
Oct 02 2012 |
5611 |
365.07 |
Sep 26 2012 |
5730 |
366.77 |
Sep 20 2012 |
5679 |
366.77 |
Sep 13 2012 |
8504 |
408.74 |
Jan 19 2012 |
8807 |
422.16 |
Dec 29 2011 |
8726 |
422.14 |
Dec 13 2011 |
8637 |
422.13 |
Dec 09 2011 |
8658 |
422.13 |
Dec 01 2011 |
8647 |
422.12 |
Nov 25 2011 |
8684 |
421.62 |
Nov 17 2011 |
8595 |
421.6 |
Nov 10 2011 |
8722 |
421.59 |
Nov 04 2011 |
8474 |
418.78 |
Oct 28 2011 |
9049 |
426.21 |
Oct 21 2011 |
8199 |
414.74 |
Oct 14 2011 |
8027 |
413.98 |
Oct 07 2011 |
7674 |
411.78 |
Sep 30 2011 |
7060 |
403.65 |
Sep 27 2011 |
6904 |
403.7 |
Sep 23 2011 |
6826 |
403.76 |
Sep 16 2011 |
6671 |
403.85 |
Sep 09 2011 |
7091 |
412.79 |
Jan 13 2011 |
7053 |
413.36 |
Dec 28 2010 |
7264 |
413.38 |
Dec 14 2010 |
7235 |
413.4 |
Dec 03 2010 |
7253 |
413.41 |
Nov 26 2010 |
7170 |
412.09 |
Nov 19 2010 |
7195 |
413.34 |
Nov 12 2010 |
7090 |
413.3 |
Nov 04 2010 |
7300 |
418.02 |
Oct 28 2010 |
6799 |
413.68 |
Oct 22 2010 |
6830 |
415.58 |
Oct 14 2010 |
6586 |
413.35 |
Oct 05 2010 |
6056 |
411.35 |
Sep 29 2010 |
6391 |
415.1 |
Sep 24 2010 |
6223 |
416.21 |
Sep 17 2010 |
6022 |
416.21 |
Sep 10 2010 |
5896 |
416.21 |
Aug 15 2010 |
5177 |
416.29 |
Jan 29 2010 |
5921 |
416.21 |
Jan 15 2010 |
5878 |
416.21 |
Jan 08 2010 |
5761 |
416.21 |
Dec 18 2009 |
5487 |
416.21 |
Dec 09 2009 |
6055 |
428.37 |
Dec 04 2009 |
5929 |
428.37 |
Nov 27 2009 |
7695 |
461.34 |
Nov 20 2009 |
7380 |
461.34 |
Nov 13 2009 |
7738 |
475.97 |
Nov 06 2009 |
7634 |
475.97 |
Oct 30 2009 |
9462 |
485.62 |
Oct 23 2009 |
9051 |
485.62 |
Oct 16 2009 |
9271 |
492.56 |
Oct 09 2009 |
9136 |
492.56 |
Oct 02 2009 |
9435 |
505.88 |
Sep 25 2009 |
9698 |
520.3 |
Sep 18 2009 |
9499 |
520.3 |
Sep 11 2009 |
9391 |
520.3 |
Jan 30 2009 |
9222 |
520.3 |