| Dec 15 2017 |
33539 |
792.33 |
| Dec 08 2017 |
29569 |
624.96 |
| Dec 01 2017 |
29905 |
624.96 |
| Nov 24 2017 |
29925 |
624.96 |
| Nov 17 2017 |
30266 |
624.96 |
| Nov 10 2017 |
31101 |
624.96 |
| Nov 03 2017 |
31295 |
624.96 |
| Oct 27 2017 |
31524 |
624.96 |
| Oct 20 2017 |
31482 |
624.96 |
| Oct 13 2017 |
31173 |
624.96 |
| Oct 06 2017 |
30861 |
624.96 |
| Sep 29 2017 |
30885 |
624.96 |
| Sep 22 2017 |
30699 |
624.96 |
| Sep 15 2017 |
30636 |
624.96 |
| Sep 08 2017 |
30221 |
624.96 |
| Sep 01 2017 |
30248 |
624.96 |
| Aug 25 2017 |
30223 |
624.96 |
| Aug 18 2017 |
30252 |
624.96 |
| Aug 11 2017 |
30087 |
624.96 |
| Aug 04 2017 |
30116 |
624.96 |
| Jul 28 2017 |
30113 |
624.96 |
| Jul 21 2017 |
30148 |
624.96 |
| Jul 14 2017 |
30147 |
624.96 |
| Jul 07 2017 |
30140 |
624.96 |
| Jun 30 2017 |
30150 |
624.96 |
| Jun 23 2017 |
30148 |
624.96 |
| Jun 16 2017 |
30160 |
624.96 |
| Jun 09 2017 |
30132 |
624.96 |
| Jun 02 2017 |
30139 |
624.96 |
| May 26 2017 |
29905 |
624.96 |
| May 19 2017 |
29953 |
624.96 |
| May 12 2017 |
29889 |
624.96 |
| May 05 2017 |
29766 |
624.96 |
| Apr 28 2017 |
29720 |
624.96 |
| Apr 21 2017 |
29690 |
624.96 |
| Apr 14 2017 |
29741 |
624.96 |
| Apr 07 2017 |
29742 |
624.96 |
| Mar 31 2017 |
29741 |
624.96 |
| Mar 24 2017 |
29743 |
624.96 |
| Mar 17 2017 |
29738 |
624.96 |
| Mar 10 2017 |
29757 |
624.96 |
| Mar 03 2017 |
29757 |
624.96 |
| Feb 24 2017 |
29762 |
624.96 |
| Feb 17 2017 |
29781 |
624.96 |
| Feb 10 2017 |
29807 |
624.96 |
| Feb 03 2017 |
29804 |
624.96 |
| Jan 27 2017 |
29764 |
624.96 |
| Jan 20 2017 |
29782 |
624.96 |
| Jan 13 2017 |
29825 |
624.96 |
| Jan 06 2017 |
30176 |
624.96 |
| Dec 30 2016 |
30272 |
624.96 |
| Dec 23 2016 |
30263 |
624.96 |
| Dec 09 2016 |
14846 |
454.37 |
| Dec 02 2016 |
15146 |
454.37 |
| Nov 25 2016 |
15062 |
454.37 |
| Nov 18 2016 |
15252 |
454.37 |
| Nov 11 2016 |
18569 |
481.86 |
| Nov 04 2016 |
18600 |
481.86 |
| Oct 28 2016 |
18518 |
481.86 |
| Oct 21 2016 |
18626 |
481.86 |
| Oct 14 2016 |
18538 |
481.86 |
| Oct 07 2016 |
18437 |
481.86 |
| Sep 30 2016 |
18382 |
481.86 |
| Sep 23 2016 |
18066 |
481.86 |
| Sep 16 2016 |
17777 |
481.86 |
| Sep 09 2016 |
18132 |
486.74 |
| Sep 02 2016 |
18057 |
486.74 |
| Aug 26 2016 |
18074 |
486.74 |
| Aug 19 2016 |
17714 |
486.74 |
| Aug 12 2016 |
17702 |
486.74 |
| Aug 05 2016 |
17721 |
486.74 |
| Jul 29 2016 |
17722 |
486.74 |
| Jul 22 2016 |
17701 |
486.74 |
| Jun 28 2016 |
17703 |
486.74 |
| Jun 21 2016 |
17762 |
486.74 |
| Jun 14 2016 |
17762 |
486.74 |
| Jun 07 2016 |
17764 |
486.74 |
| May 31 2016 |
17774 |
486.74 |
| May 24 2016 |
17774 |
486.74 |
| May 17 2016 |
17758 |
486.74 |
| May 10 2016 |
17758 |
486.74 |
| May 03 2016 |
17759 |
486.74 |
| Apr 26 2016 |
17759 |
486.74 |
| Apr 19 2016 |
17739 |
486.74 |
| Apr 12 2016 |
17779 |
486.74 |
| Apr 05 2016 |
17779 |
486.74 |
| Mar 29 2016 |
17779 |
486.74 |
| Mar 22 2016 |
17769 |
486.74 |
| Mar 15 2016 |
17767 |
486.74 |
| Mar 08 2016 |
17786 |
486.74 |
| Mar 01 2016 |
17782 |
486.74 |
| Feb 23 2016 |
17778 |
486.74 |
| Feb 16 2016 |
17715 |
486.74 |
| Feb 09 2016 |
17715 |
486.74 |
| Feb 02 2016 |
17657 |
486.74 |
| Jan 26 2016 |
17688 |
486.74 |
| Jan 19 2016 |
17702 |
486.74 |
| Jan 12 2016 |
17258 |
486.74 |
| Jan 05 2016 |
17663 |
486.74 |
| Dec 29 2015 |
17681 |
486.74 |
| Dec 22 2015 |
17517 |
486.74 |
| Dec 15 2015 |
17413 |
486.74 |
| Dec 08 2015 |
19380 |
502.93 |
| Dec 01 2015 |
20068 |
509.07 |
| Nov 24 2015 |
15433 |
467.07 |
| Nov 17 2015 |
13625 |
452.98 |
| Nov 10 2015 |
11328 |
431.55 |
| Nov 03 2015 |
9404 |
410.98 |
| Oct 27 2015 |
9396 |
410.98 |
| Oct 20 2015 |
9309 |
410.98 |
| Oct 13 2015 |
8911 |
410.98 |
| Oct 06 2015 |
3479 |
327.73 |
| Sep 29 2015 |
3040 |
315.37 |
| Sep 22 2015 |
1682 |
304.25 |
| Sep 15 2015 |
19257 |
304.25 |
| Sep 14 2015 |
2587 |
304.25 |
| Sep 07 2015 |
2598 |
304.25 |
| Aug 31 2015 |
2564 |
304.25 |
| Aug 24 2015 |
2549 |
304.25 |
| Aug 17 2015 |
2551 |
304.25 |
| Aug 10 2015 |
2552 |
304.25 |
| Aug 03 2015 |
2552 |
304.25 |
| Jul 27 2015 |
2552 |
304.25 |
| Jul 20 2015 |
2552 |
304.25 |
| Jul 13 2015 |
2552 |
304.25 |
| Jul 06 2015 |
2552 |
304.25 |
| Jun 29 2015 |
2552 |
304.25 |
| Jun 22 2015 |
2552 |
304.25 |
| Jun 15 2015 |
2552 |
304.25 |
| Jun 08 2015 |
2583 |
304.25 |
| Jun 01 2015 |
2583 |
304.25 |
| May 25 2015 |
2583 |
304.25 |
| May 18 2015 |
2583 |
304.25 |
| May 11 2015 |
2583 |
304.25 |
| May 04 2015 |
2583 |
304.25 |
| Apr 27 2015 |
2583 |
304.25 |
| Apr 20 2015 |
2581 |
304.25 |
| Apr 13 2015 |
2581 |
304.25 |
| Apr 06 2015 |
2585 |
304.25 |
| Mar 30 2015 |
2585 |
304.25 |
| Mar 23 2015 |
2590 |
304.25 |
| Mar 16 2015 |
2587 |
304.25 |
| Mar 09 2015 |
2587 |
304.25 |
| Mar 02 2015 |
2584 |
304.25 |
| Feb 23 2015 |
2553 |
304.25 |
| Feb 16 2015 |
2555 |
304.25 |
| Feb 09 2015 |
2561 |
304.25 |
| Feb 02 2015 |
2563 |
304.25 |
| Jan 26 2015 |
2561 |
304.25 |
| Jan 19 2015 |
2550 |
304.25 |
| Jan 12 2015 |
2498 |
304.25 |
| Jan 05 2015 |
2607 |
304.25 |
| Dec 29 2014 |
2573 |
304.25 |
| Dec 22 2014 |
2585 |
304.25 |
| Dec 15 2014 |
2515 |
304.25 |
| Dec 08 2014 |
2517 |
304.25 |
| Dec 01 2014 |
2407 |
300.01 |
| Nov 24 2014 |
2458 |
300.01 |
| Nov 17 2014 |
2447 |
300.01 |
| Nov 10 2014 |
2456 |
300.01 |
| Nov 03 2014 |
2404 |
300.01 |
| Oct 27 2014 |
2433 |
300.01 |
| Oct 20 2014 |
2487 |
300.01 |
| Oct 13 2014 |
2839 |
311.23 |
| Oct 06 2014 |
3641 |
330.9 |
| Sep 29 2014 |
3680 |
330.9 |
| Sep 22 2014 |
3840 |
334.3 |
| Sep 15 2014 |
3727 |
331.63 |
| Sep 08 2014 |
4012 |
337.46 |
| Sep 01 2014 |
4034 |
337.46 |
| Aug 25 2014 |
4037 |
337.46 |
| Aug 18 2014 |
4041 |
337.46 |
| Aug 11 2014 |
4041 |
337.46 |
| Aug 04 2014 |
4041 |
337.46 |
| Jul 28 2014 |
4041 |
337.46 |
| Jul 21 2014 |
4048 |
337.46 |
| Jul 14 2014 |
4048 |
337.46 |
| Jul 07 2014 |
4048 |
337.46 |
| Jun 30 2014 |
4048 |
337.46 |
| Jun 23 2014 |
4047 |
337.46 |
| Jun 16 2014 |
4047 |
337.46 |
| Jun 09 2014 |
4047 |
337.46 |
| Jun 02 2014 |
4047 |
337.46 |
| May 26 2014 |
4047 |
337.46 |
| May 19 2014 |
4047 |
337.46 |
| May 12 2014 |
4047 |
337.46 |
| May 05 2014 |
4047 |
337.46 |
| Apr 28 2014 |
4048 |
337.46 |
| Apr 21 2014 |
4048 |
337.46 |
| Apr 14 2014 |
4056 |
337.46 |
| Apr 07 2014 |
4056 |
337.46 |
| Mar 31 2014 |
4057 |
337.46 |
| Mar 24 2014 |
4057 |
337.46 |
| Mar 17 2014 |
4057 |
337.46 |
| Mar 10 2014 |
4057 |
337.46 |
| Mar 03 2014 |
4057 |
337.46 |
| Feb 24 2014 |
4055 |
337.46 |
| Feb 17 2014 |
4058 |
337.46 |
| Feb 10 2014 |
4057 |
337.46 |
| Feb 03 2014 |
4050 |
337.46 |
| Jan 27 2014 |
4096 |
337.46 |
| Jan 20 2014 |
4076 |
337.46 |
| Jan 13 2014 |
3969 |
337.46 |
| Jan 06 2014 |
3943 |
337.46 |
| Dec 30 2013 |
3998 |
337.46 |
| Dec 23 2013 |
3847 |
337.46 |
| Dec 16 2013 |
3789 |
337.46 |
| Dec 09 2013 |
3792 |
337.46 |
| Dec 02 2013 |
3848 |
337.46 |
| Nov 25 2013 |
3477 |
329.03 |
| Nov 18 2013 |
3529 |
329.03 |
| Nov 11 2013 |
3189 |
322.17 |
| Nov 04 2013 |
2963 |
315.63 |
| Oct 28 2013 |
2937 |
315.63 |
| Oct 21 2013 |
2878 |
315.65 |
| Oct 14 2013 |
2877 |
315.65 |
| Oct 07 2013 |
2776 |
312.57 |
| Sep 30 2013 |
2774 |
312.57 |
| Sep 23 2013 |
2730 |
311.74 |
| Sep 16 2013 |
2765 |
311.74 |
| Sep 09 2013 |
2760 |
311.74 |
| Sep 02 2013 |
2783 |
311.74 |
| Aug 26 2013 |
2776 |
311.74 |
| Aug 19 2013 |
2783 |
311.74 |
| Aug 12 2013 |
2783 |
311.74 |
| Aug 05 2013 |
2784 |
311.74 |
| Jul 29 2013 |
2784 |
311.74 |
| Jul 22 2013 |
2791 |
311.74 |
| Jul 15 2013 |
2791 |
311.74 |
| Jul 08 2013 |
2790 |
311.74 |
| Jul 01 2013 |
2790 |
311.74 |
| Jun 24 2013 |
2790 |
311.74 |
| Jun 17 2013 |
2790 |
311.74 |
| Jun 10 2013 |
2790 |
311.74 |
| Jun 03 2013 |
2790 |
311.74 |
| May 27 2013 |
2790 |
311.74 |
| May 20 2013 |
2790 |
311.74 |
| May 13 2013 |
2790 |
311.74 |
| May 06 2013 |
2790 |
311.74 |
| Apr 29 2013 |
2790 |
311.74 |
| Apr 22 2013 |
2787 |
311.74 |
| Apr 15 2013 |
2791 |
311.74 |
| Apr 08 2013 |
2791 |
311.74 |
| Apr 01 2013 |
2791 |
311.74 |
| Mar 25 2013 |
2791 |
311.74 |
| Mar 18 2013 |
2791 |
311.74 |
| Mar 11 2013 |
2791 |
311.74 |
| Mar 04 2013 |
2791 |
311.74 |
| Feb 25 2013 |
2791 |
311.74 |
| Feb 18 2013 |
2797 |
311.74 |
| Feb 11 2013 |
2805 |
311.74 |
| Feb 04 2013 |
2789 |
311.74 |
| Jan 28 2013 |
2800 |
311.74 |
| Jan 21 2013 |
2802 |
311.74 |
| Jan 14 2013 |
2840 |
311.74 |
| Jan 07 2013 |
2814 |
311.74 |
| Dec 31 2012 |
2823 |
311.74 |
| Dec 24 2012 |
2824 |
311.74 |
| Dec 17 2012 |
3045 |
316.88 |
| Dec 10 2012 |
3022 |
316.88 |
| Dec 03 2012 |
3513 |
327.26 |
| Nov 26 2012 |
3872 |
336.8 |
| Nov 19 2012 |
3935 |
336.8 |
| Nov 12 2012 |
4152 |
340.81 |
| Nov 05 2012 |
4189 |
340.81 |
| Oct 29 2012 |
4210 |
340.81 |
| Oct 22 2012 |
4235 |
340.81 |
| Oct 15 2012 |
4777 |
350.78 |
| Oct 02 2012 |
5909 |
370.37 |
| Sep 26 2012 |
5935 |
370.37 |
| Sep 20 2012 |
5893 |
370.37 |
| Nov 04 2010 |
7326 |
418.42 |
| Oct 28 2010 |
7076 |
418.42 |
| Oct 22 2010 |
7012 |
418.42 |
| Oct 14 2010 |
6924 |
418.42 |
| Oct 05 2010 |
6480 |
418.42 |
| Sep 29 2010 |
6597 |
418.42 |
| Sep 24 2010 |
6357 |
418.42 |
| Sep 17 2010 |
6148 |
418.42 |
| Sep 10 2010 |
6024 |
418.42 |
| Aug 15 2010 |
5288 |
418.42 |
| Jan 29 2010 |
6046 |
418.42 |
| Jan 15 2010 |
6007 |
418.42 |
| Jan 08 2010 |
5889 |
418.42 |
| Dec 18 2009 |
5609 |
418.42 |
| Dec 09 2009 |
5516 |
418.42 |
| Dec 04 2009 |
5396 |
418.42 |
| Nov 27 2009 |
5419 |
418.42 |
| Nov 20 2009 |
5188 |
418.42 |
| Oct 30 2009 |
3765 |
373.62 |
| Oct 23 2009 |
3583 |
373.62 |
| Oct 16 2009 |
3400 |
368.23 |
| Oct 09 2009 |
3382 |
368.23 |
| Oct 02 2009 |
3296 |
368.23 |
| Sep 25 2009 |
3150 |
368.23 |
| Sep 18 2009 |
3090 |
368.23 |
| Sep 11 2009 |
3068 |
368.23 |
| Jan 30 2009 |
3022 |
368.23 |
