| Dec 22 2022 |
9863 |
484.21 |
| Dec 15 2022 |
9839 |
484.21 |
| Dec 08 2022 |
9771 |
484.21 |
| Dec 01 2022 |
9655 |
484.21 |
| Nov 24 2022 |
9646 |
484.21 |
| Nov 17 2022 |
9464 |
484.21 |
| Nov 10 2022 |
9302 |
484.21 |
| Nov 03 2022 |
9020 |
484.21 |
| Oct 27 2022 |
8482 |
484.21 |
| Oct 20 2022 |
8179 |
484.21 |
| Oct 13 2022 |
8049 |
484.21 |
| Oct 06 2022 |
7748 |
484.21 |
| Sep 29 2022 |
7520 |
484.21 |
| Sep 22 2022 |
7425 |
484.21 |
| Sep 15 2022 |
7322 |
484.21 |
| Sep 08 2022 |
7303 |
484.21 |
| Sep 01 2022 |
7297 |
484.21 |
| Aug 25 2022 |
7282 |
484.21 |
| Aug 18 2022 |
7278 |
484.21 |
| Aug 11 2022 |
7291 |
484.21 |
| Aug 04 2022 |
7268 |
484.21 |
| Jul 28 2022 |
7268 |
484.21 |
| Jul 21 2022 |
7268 |
484.21 |
| Jul 14 2022 |
7268 |
484.21 |
| Jul 07 2022 |
7268 |
484.21 |
| Jun 30 2022 |
7268 |
484.21 |
| Jun 23 2022 |
7247 |
484.21 |
| Jun 16 2022 |
7247 |
484.21 |
| Jun 09 2022 |
7255 |
484.21 |
| Jun 02 2022 |
7255 |
484.21 |
| May 26 2022 |
7253 |
484.21 |
| May 19 2022 |
7253 |
484.21 |
| May 12 2022 |
7253 |
484.21 |
| May 05 2022 |
7253 |
484.21 |
| Apr 28 2022 |
7243 |
484.21 |
| Apr 21 2022 |
7243 |
484.21 |
| Apr 14 2022 |
7243 |
484.21 |
| Apr 07 2022 |
7243 |
484.21 |
| Mar 31 2022 |
7243 |
484.21 |
| Mar 24 2022 |
7243 |
484.21 |
| Mar 17 2022 |
7233 |
484.21 |
| Mar 10 2022 |
7233 |
484.21 |
| Mar 03 2022 |
7233 |
484.21 |
| Feb 24 2022 |
7223 |
484.21 |
| Feb 17 2022 |
7229 |
484.21 |
| Feb 10 2022 |
7235 |
484.21 |
| Feb 03 2022 |
7248 |
484.21 |
| Jan 27 2022 |
7250 |
484.21 |
| Jan 20 2022 |
7123 |
484.21 |
| Jan 13 2022 |
7153 |
484.21 |
| Jan 06 2022 |
7299 |
484.21 |
| Dec 30 2021 |
7328 |
484.21 |
| Dec 23 2021 |
7346 |
484.21 |
| Dec 16 2021 |
7338 |
484.21 |
| Dec 09 2021 |
7373 |
484.21 |
| Dec 02 2021 |
7469 |
484.21 |
| Nov 25 2021 |
7479 |
484.21 |
| Nov 18 2021 |
7519 |
484.21 |
| Nov 11 2021 |
7516 |
484.21 |
| Nov 04 2021 |
7685 |
484.21 |
| Oct 28 2021 |
8005 |
484.21 |
| Oct 21 2021 |
8039 |
484.21 |
| Oct 14 2021 |
8166 |
484.21 |
| Oct 07 2021 |
8459 |
494.71 |
| Sep 30 2021 |
8743 |
498.39 |
| Sep 23 2021 |
8530 |
537.15 |
| Sep 16 2021 |
8370 |
537.15 |
| Nov 25 2011 |
13968 |
483.87 |
| Nov 17 2011 |
12216 |
464.17 |
| Nov 10 2011 |
12389 |
464.15 |
| Nov 04 2011 |
12364 |
464.15 |
| Oct 28 2011 |
12277 |
464.14 |
| Oct 21 2011 |
12402 |
464.13 |
| Oct 14 2011 |
12264 |
464.12 |
| Oct 07 2011 |
11868 |
462.74 |
| Sep 30 2011 |
12482 |
471.15 |
| Sep 27 2011 |
12185 |
471.16 |
| Sep 23 2011 |
12969 |
481.54 |
| Sep 16 2011 |
12599 |
481.54 |
| Sep 09 2011 |
12283 |
481.54 |
| Jan 13 2011 |
12101 |
481.56 |
| Dec 28 2010 |
12314 |
481.56 |
| Dec 14 2010 |
12221 |
481.56 |
| Dec 03 2010 |
12289 |
481.56 |
| Nov 26 2010 |
11485 |
471.51 |
| Nov 19 2010 |
11828 |
477.38 |
| Nov 12 2010 |
11675 |
477.83 |
| Nov 04 2010 |
11587 |
476.4 |
| Oct 28 2010 |
11906 |
485.79 |
| Oct 22 2010 |
11793 |
485.69 |
| Oct 14 2010 |
11544 |
485.58 |
| Oct 05 2010 |
10640 |
483.16 |
| Sep 29 2010 |
10882 |
483.16 |
| Sep 24 2010 |
9973 |
475.1 |
| Sep 17 2010 |
9593 |
475.1 |
| Sep 10 2010 |
9414 |
475.1 |
| Aug 15 2010 |
8183 |
477.39 |
| Jan 29 2010 |
9409 |
475.1 |
| Jan 15 2010 |
9364 |
475.1 |
| Jan 08 2010 |
9237 |
475.1 |
| Dec 18 2009 |
8863 |
475.1 |
| Dec 09 2009 |
8747 |
475.1 |
| Dec 04 2009 |
8300 |
470.77 |
| Nov 27 2009 |
8609 |
476.92 |
| Nov 20 2009 |
8489 |
481.15 |
| Nov 13 2009 |
8749 |
496.49 |
| Nov 06 2009 |
9130 |
506.66 |
| Oct 30 2009 |
10904 |
510.38 |
| Oct 23 2009 |
10448 |
510.38 |
| Oct 16 2009 |
9415 |
495.27 |
| Oct 09 2009 |
9284 |
495.27 |
| Oct 02 2009 |
9103 |
499.85 |
| Sep 25 2009 |
8663 |
499.85 |
| Sep 18 2009 |
7478 |
478.17 |
| Sep 11 2009 |
7400 |
478.17 |
| Jan 30 2009 |
7257 |
478.17 |
| Jan 09 2009 |
6721 |
478.17 |
| Dec 18 2008 |
6516 |
478.17 |
| Dec 12 2008 |
6526 |
478.17 |
| Dec 05 2008 |
6551 |
478.17 |
| Nov 28 2008 |
6191 |
473.2 |
| Nov 21 2008 |
6166 |
473.2 |
| Nov 14 2008 |
5625 |
465.47 |
| Nov 07 2008 |
5499 |
465.47 |
| Oct 31 2008 |
5083 |
465.47 |
| Oct 24 2008 |
5309 |
473.2 |
| Oct 17 2008 |
5009 |
478.77 |
| Oct 10 2008 |
4856 |
478.77 |
| Oct 03 2008 |
4363 |
474.95 |
| Sep 26 2008 |
4084 |
474.95 |
| Sep 19 2008 |
4112 |
476.69 |
| Feb 01 2008 |
3952 |
476.69 |
| Dec 12 2007 |
3475 |
460.73 |
| Dec 07 2007 |
3452 |
460.73 |
| Nov 30 2007 |
3131 |
450.16 |
| Nov 23 2007 |
2788 |
435.71 |
| Nov 16 2007 |
2853 |
431.95 |
| Nov 09 2007 |
2793 |
429.17 |
| Nov 02 2007 |
2597 |
424.22 |
| Oct 26 2007 |
2565 |
424.22 |
| Oct 19 2007 |
2417 |
420.3 |
| Oct 12 2007 |
2404 |
420.3 |
| Oct 05 2007 |
2125 |
413.24 |
| Sep 28 2007 |
2114 |
413.24 |
| Sep 21 2007 |
1951 |
410.54 |
| Sep 14 2007 |
1898 |
410.54 |
| Aug 24 2007 |
1856 |
410.54 |
| Dec 14 2006 |
1775 |
413.68 |
| Dec 08 2006 |
1763 |
413.68 |
| Dec 01 2006 |
1738 |
414.51 |
| Nov 24 2006 |
1729 |
416.4 |
| Nov 17 2006 |
1546 |
415.79 |
| Nov 10 2006 |
1541 |
420.07 |
| Nov 03 2006 |
1554 |
430.54 |
| Oct 27 2006 |
1343 |
417.83 |
| Oct 20 2006 |
1405 |
437.98 |
