| Oct 02 2012 |
22675 |
580.64 |
| Sep 26 2012 |
22642 |
580.64 |
| Sep 20 2012 |
22351 |
580.64 |
| Sep 13 2012 |
22040 |
580.64 |
| Jan 19 2012 |
21346 |
580.64 |
| Dec 29 2011 |
21222 |
580.64 |
| Dec 13 2011 |
20988 |
580.64 |
| Dec 09 2011 |
21014 |
580.64 |
| Dec 01 2011 |
21020 |
580.64 |
| Nov 25 2011 |
21294 |
580.64 |
| Nov 17 2011 |
21244 |
580.64 |
| Nov 10 2011 |
21575 |
580.64 |
| Nov 04 2011 |
21620 |
580.64 |
| Oct 28 2011 |
21524 |
580.64 |
| Oct 21 2011 |
21635 |
580.64 |
| Sep 30 2011 |
17287 |
530.77 |
| Sep 27 2011 |
16877 |
530.77 |
| Sep 23 2011 |
18932 |
561.85 |
| Sep 16 2011 |
18566 |
566.09 |
| Sep 09 2011 |
18040 |
566.11 |
| Jan 13 2011 |
17783 |
566.39 |
| Dec 28 2010 |
17994 |
566.4 |
| Dec 14 2010 |
17804 |
566.4 |
| Dec 03 2010 |
17975 |
566.41 |
| Nov 26 2010 |
17991 |
566.41 |
| Nov 19 2010 |
17944 |
566.41 |
| Nov 12 2010 |
17662 |
566.42 |
| Nov 04 2010 |
17875 |
566.42 |
| Oct 28 2010 |
17372 |
566.42 |
| Oct 22 2010 |
17264 |
566.43 |
| Oct 14 2010 |
16988 |
566.43 |
| Oct 05 2010 |
15823 |
566.62 |
| Sep 29 2010 |
17168 |
583.28 |
| Sep 24 2010 |
16333 |
580.73 |
| Sep 17 2010 |
15598 |
580.73 |
| Sep 10 2010 |
15917 |
593.51 |
| Jan 29 2010 |
15879 |
593.51 |
| Jan 15 2010 |
15823 |
593.51 |
| Jan 08 2010 |
15676 |
593.51 |
| Dec 18 2009 |
15194 |
593.51 |
| Dec 09 2009 |
14990 |
593.51 |
| Dec 04 2009 |
14574 |
593.51 |
| Nov 27 2009 |
14401 |
593.51 |
| Nov 20 2009 |
13898 |
593.51 |
| Nov 13 2009 |
13186 |
593.51 |
| Nov 06 2009 |
12991 |
593.51 |
| Oct 30 2009 |
15358 |
593.51 |
| Oct 23 2009 |
14858 |
593.51 |
| Oct 16 2009 |
14347 |
588 |
| Oct 09 2009 |
14209 |
588 |
| Oct 02 2009 |
13705 |
591.64 |
| Sep 25 2009 |
12322 |
576.98 |
| Sep 18 2009 |
12056 |
576.98 |
| Sep 11 2009 |
11939 |
576.98 |
| Jan 30 2009 |
11750 |
576.98 |
