| Dec 01 2015 |
18210 |
491.66 |
| Nov 24 2015 |
21449 |
524.24 |
| Nov 17 2015 |
21111 |
524.24 |
| Nov 10 2015 |
21127 |
524.24 |
| Nov 03 2015 |
21164 |
524.24 |
| Oct 27 2015 |
19744 |
510.08 |
| Oct 20 2015 |
19701 |
510.08 |
| Oct 13 2015 |
19074 |
510.08 |
| Oct 06 2015 |
19043 |
510.08 |
| Sep 29 2015 |
12111 |
443.66 |
| Sep 22 2015 |
25535 |
440.81 |
| Sep 15 2015 |
14001 |
440.81 |
| Sep 14 2015 |
11490 |
440.81 |
| Sep 07 2015 |
10494 |
430.46 |
| Aug 31 2015 |
10480 |
430.46 |
| Aug 24 2015 |
10423 |
430.46 |
| Aug 17 2015 |
10437 |
430.46 |
| Aug 10 2015 |
10444 |
430.46 |
| Aug 03 2015 |
10444 |
430.46 |
| Jul 27 2015 |
10444 |
430.46 |
| Jul 20 2015 |
10443 |
430.46 |
| Jul 13 2015 |
10443 |
430.46 |
| Jul 06 2015 |
10443 |
430.46 |
| Jun 29 2015 |
10443 |
430.46 |
| Jun 22 2015 |
10443 |
430.46 |
| Jun 15 2015 |
10443 |
430.46 |
| Jun 08 2015 |
10524 |
430.46 |
| Jun 01 2015 |
10524 |
430.46 |
| May 25 2015 |
10524 |
430.46 |
| May 18 2015 |
10524 |
430.46 |
| May 11 2015 |
10524 |
430.46 |
| May 04 2015 |
10524 |
430.46 |
| Apr 27 2015 |
10514 |
430.46 |
| Apr 20 2015 |
10505 |
430.46 |
| Apr 13 2015 |
10505 |
430.46 |
| Apr 06 2015 |
10523 |
430.46 |
| Mar 30 2015 |
10523 |
430.46 |
| Mar 23 2015 |
10535 |
430.46 |
| Mar 16 2015 |
10529 |
430.46 |
| Mar 09 2015 |
10529 |
430.46 |
| Mar 02 2015 |
10519 |
430.46 |
| Feb 23 2015 |
10437 |
430.46 |
| Feb 16 2015 |
10426 |
430.46 |
| Feb 09 2015 |
10436 |
430.46 |
| Feb 02 2015 |
10442 |
430.46 |
| Jan 26 2015 |
10434 |
430.46 |
| Jan 19 2015 |
10416 |
430.46 |
| Jan 12 2015 |
10300 |
430.46 |
| Jan 05 2015 |
10558 |
430.46 |
| Dec 29 2014 |
10549 |
430.46 |
| Dec 22 2014 |
10588 |
430.46 |
| Dec 15 2014 |
10399 |
430.46 |
| Dec 08 2014 |
10466 |
430.46 |
| Dec 01 2014 |
10512 |
430.46 |
| Nov 24 2014 |
9918 |
423.81 |
| Nov 17 2014 |
9964 |
423.81 |
| Nov 10 2014 |
10028 |
423.81 |
| Nov 03 2014 |
10456 |
429.8 |
| Oct 27 2014 |
9418 |
417.99 |
| Oct 20 2014 |
9576 |
417.99 |
| Oct 13 2014 |
9501 |
417.99 |
| Oct 06 2014 |
11513 |
440.62 |
| Sep 29 2014 |
9945 |
422.8 |
| Sep 22 2014 |
9974 |
422.8 |
| Sep 15 2014 |
9962 |
423.04 |
| Sep 08 2014 |
9954 |
423.04 |
| Sep 01 2014 |
10000 |
423.04 |
| Aug 25 2014 |
10017 |
423.04 |
| Aug 18 2014 |
10017 |
423.04 |
| Aug 11 2014 |
10017 |
423.04 |
| Aug 04 2014 |
10017 |
423.04 |
| Jul 28 2014 |
10017 |
423.04 |
| Jul 21 2014 |
10033 |
423.04 |
| Jul 14 2014 |
10033 |
423.04 |
| Jul 07 2014 |
10033 |
423.04 |
| Jun 30 2014 |
10033 |
423.04 |
| Jun 23 2014 |
10033 |
423.04 |
| Jun 16 2014 |
10033 |
423.04 |
| Jun 09 2014 |
10033 |
423.04 |
| Jun 02 2014 |
10033 |
423.04 |
| May 26 2014 |
10033 |
423.04 |
| May 19 2014 |
10033 |
423.04 |
| May 12 2014 |
10035 |
423.04 |
| May 05 2014 |
10035 |
423.04 |
| Apr 28 2014 |
10036 |
423.04 |
| Apr 21 2014 |
10036 |
423.04 |
| Apr 14 2014 |
10052 |
423.04 |
| Apr 07 2014 |
10052 |
423.04 |
| Mar 31 2014 |
10053 |
423.04 |
| Mar 24 2014 |
10053 |
423.04 |
| Mar 17 2014 |
10053 |
423.04 |
| Mar 10 2014 |
10053 |
423.04 |
| Mar 03 2014 |
10053 |
423.04 |
| Feb 24 2014 |
10049 |
423.04 |
| Feb 17 2014 |
10059 |
423.04 |
| Feb 10 2014 |
10058 |
423.04 |
| Feb 03 2014 |
10045 |
423.04 |
| Jan 27 2014 |
10108 |
423.04 |
| Jan 20 2014 |
10068 |
423.04 |
| Jan 13 2014 |
9907 |
423.04 |
| Jan 06 2014 |
9866 |
423.04 |
| Dec 30 2013 |
9970 |
423.04 |
| Dec 23 2013 |
9772 |
423.04 |
| Dec 16 2013 |
9663 |
423.04 |
| Dec 09 2013 |
9706 |
423.04 |
| Dec 02 2013 |
9879 |
423.04 |
| Nov 25 2013 |
9543 |
417.39 |
| Nov 18 2013 |
9621 |
417.39 |
| Nov 11 2013 |
9497 |
417.39 |
| Nov 04 2013 |
9313 |
416.01 |
| Oct 28 2013 |
9307 |
416.01 |
| Oct 21 2013 |
9114 |
416.01 |
| Oct 14 2013 |
9085 |
416.01 |
| Oct 07 2013 |
10904 |
437.26 |
| Sep 30 2013 |
10903 |
437.26 |
| Sep 23 2013 |
11983 |
448.52 |
| Sep 16 2013 |
10861 |
436.45 |
| Sep 09 2013 |
10856 |
436.45 |
| Sep 02 2013 |
9394 |
418.81 |
| Aug 26 2013 |
9365 |
418.81 |
| Aug 19 2013 |
9379 |
418.81 |
| Aug 12 2013 |
9378 |
418.81 |
| Aug 05 2013 |
9380 |
418.81 |
| Jul 29 2013 |
9381 |
418.81 |
| Jul 22 2013 |
9412 |
418.81 |
| Jul 15 2013 |
9412 |
418.81 |
| Jul 08 2013 |
9412 |
418.81 |
| Jul 01 2013 |
9412 |
418.81 |
| Jun 24 2013 |
9412 |
418.81 |
| Jun 17 2013 |
9412 |
418.81 |
| Jun 10 2013 |
9412 |
418.81 |
| Jun 03 2013 |
9412 |
418.81 |
| May 27 2013 |
9412 |
418.81 |
| May 20 2013 |
9412 |
418.81 |
| May 13 2013 |
9412 |
418.81 |
| May 06 2013 |
9412 |
418.81 |
| Apr 29 2013 |
9412 |
418.81 |
| Apr 22 2013 |
9392 |
418.81 |
| Apr 15 2013 |
9401 |
418.81 |
| Apr 08 2013 |
9401 |
418.81 |
| Apr 01 2013 |
9400 |
418.81 |
| Mar 25 2013 |
9398 |
418.81 |
| Mar 18 2013 |
9398 |
418.81 |
| Mar 11 2013 |
9398 |
418.81 |
| Mar 04 2013 |
9398 |
418.81 |
| Feb 25 2013 |
9398 |
418.81 |
| Feb 18 2013 |
9405 |
418.81 |
| Feb 11 2013 |
9415 |
418.81 |
| Feb 04 2013 |
9383 |
418.81 |
| Jan 28 2013 |
9428 |
418.81 |
| Jan 21 2013 |
9436 |
418.81 |
| Jan 14 2013 |
9513 |
418.81 |
| Jan 07 2013 |
9477 |
418.81 |
| Dec 31 2012 |
9487 |
418.81 |
| Dec 24 2012 |
10441 |
429.82 |
| Dec 17 2012 |
10457 |
429.82 |
| Dec 10 2012 |
10329 |
429.82 |
| Dec 03 2012 |
11495 |
440.99 |
| Nov 26 2012 |
9622 |
420.97 |
| Nov 19 2012 |
9708 |
420.97 |
| Nov 12 2012 |
10894 |
433.92 |
| Nov 05 2012 |
10888 |
433.92 |
| Oct 29 2012 |
10997 |
433.92 |
| Oct 22 2012 |
9408 |
416.27 |
| Oct 15 2012 |
7389 |
391.65 |
| Oct 02 2012 |
7256 |
390.83 |
| Sep 26 2012 |
6169 |
373.8 |
| Sep 20 2012 |
5589 |
365.25 |
| Sep 13 2012 |
5554 |
365.25 |
| Jan 19 2012 |
7257 |
401.05 |
| Dec 29 2011 |
7175 |
401.04 |
| Dec 13 2011 |
7090 |
401.03 |
| Dec 09 2011 |
7094 |
401.03 |
| Dec 01 2011 |
6946 |
399.42 |
| Nov 25 2011 |
6808 |
395.85 |
| Nov 17 2011 |
6742 |
395.76 |
| Nov 10 2011 |
6797 |
395.69 |
| Nov 04 2011 |
6776 |
395.64 |
| Oct 28 2011 |
6729 |
395.57 |
| Oct 21 2011 |
5908 |
382.36 |
| Oct 14 2011 |
5802 |
381.43 |
| Oct 07 2011 |
4939 |
369.26 |
| Sep 30 2011 |
5481 |
379.37 |
| Sep 27 2011 |
5761 |
386.14 |
| Sep 23 2011 |
5681 |
386.05 |
| Sep 16 2011 |
3579 |
346.24 |
| Sep 09 2011 |
3502 |
346.16 |
| Jan 13 2011 |
3455 |
344.83 |
| Dec 28 2010 |
3601 |
344.78 |
| Dec 14 2010 |
3580 |
344.75 |
| Dec 03 2010 |
3413 |
340.71 |
| Nov 26 2010 |
3820 |
350.92 |
| Nov 19 2010 |
3777 |
350.94 |
| Nov 12 2010 |
3703 |
350.97 |
| Nov 04 2010 |
3740 |
352.15 |
| Oct 28 2010 |
3605 |
352.28 |
| Oct 22 2010 |
2979 |
337.49 |
| Oct 14 2010 |
3436 |
351.61 |
| Oct 05 2010 |
4743 |
387.12 |
| Sep 29 2010 |
4815 |
387.12 |
| Sep 24 2010 |
4674 |
387.12 |
| Sep 17 2010 |
5021 |
397.21 |
| Sep 10 2010 |
4932 |
397.21 |
| Aug 15 2010 |
4856 |
409.09 |
| Jan 29 2010 |
4560 |
389.04 |
| Jan 15 2010 |
4523 |
389.04 |
| Jan 08 2010 |
4412 |
389.04 |
| Dec 18 2009 |
4172 |
389.04 |
| Dec 09 2009 |
4107 |
389.04 |
| Dec 04 2009 |
3893 |
385.3 |
| Nov 27 2009 |
3776 |
381.5 |
| Nov 20 2009 |
3644 |
381.5 |
| Nov 13 2009 |
3465 |
381.5 |
| Nov 06 2009 |
3392 |
379.69 |
| Oct 30 2009 |
4092 |
382.69 |
| Oct 23 2009 |
3912 |
382.69 |
| Oct 16 2009 |
3120 |
359.49 |
| Oct 09 2009 |
3095 |
359.49 |
| Oct 02 2009 |
3021 |
359.49 |
| Sep 25 2009 |
2902 |
359.49 |
| Sep 18 2009 |
2673 |
353.91 |
| Sep 11 2009 |
2662 |
353.91 |
| Jan 30 2009 |
3294 |
377.19 |
| Jan 09 2009 |
3073 |
377.19 |
| Dec 18 2008 |
2900 |
377.19 |
| Dec 12 2008 |
2946 |
377.75 |
| Dec 05 2008 |
2483 |
360.58 |
| Nov 28 2008 |
2855 |
376.75 |
| Nov 21 2008 |
2866 |
376.75 |
| Nov 14 2008 |
2775 |
376.75 |
| Nov 07 2008 |
2991 |
389.05 |
| Oct 31 2008 |
2535 |
381.05 |
| Oct 24 2008 |
2507 |
381.05 |
| Oct 17 2008 |
2191 |
374.33 |
| Oct 10 2008 |
2114 |
374.33 |
| Oct 03 2008 |
1946 |
374.33 |
| Sep 26 2008 |
1815 |
374.33 |
| Sep 19 2008 |
1833 |
374.33 |
| Feb 01 2008 |
1780 |
374.33 |
| Dec 12 2007 |
1654 |
368.65 |
| Dec 07 2007 |
1656 |
368.65 |
| Nov 30 2007 |
1319 |
350.45 |
| Nov 23 2007 |
1354 |
353.05 |
| Nov 16 2007 |
1456 |
353.05 |
| Nov 09 2007 |
1454 |
353.05 |
| Nov 02 2007 |
1421 |
352.06 |
| Oct 26 2007 |
1516 |
360.36 |
| Oct 19 2007 |
2127 |
402.29 |
| Oct 12 2007 |
2111 |
402.29 |
| Oct 05 2007 |
1964 |
402.29 |
| Sep 28 2007 |
1957 |
402.29 |
| Sep 21 2007 |
1836 |
402.29 |
| Sep 14 2007 |
1777 |
402.29 |
| Aug 24 2007 |
1735 |
402.29 |
| Dec 14 2006 |
1794 |
414.96 |
| Dec 08 2006 |
1779 |
414.96 |
| Dec 01 2006 |
1744 |
414.96 |
| Nov 24 2006 |
1922 |
432.11 |
| Nov 17 2006 |
1726 |
432.11 |
| Nov 10 2006 |
1679 |
432.11 |
| Nov 03 2006 |
1571 |
432.11 |
| Oct 27 2006 |
1685 |
451.37 |
