| Nov 19 2012 |
4378 |
345.37 |
| Nov 12 2012 |
4398 |
345.37 |
| Nov 05 2012 |
4425 |
345.37 |
| Oct 29 2012 |
4457 |
345.37 |
| Oct 22 2012 |
4487 |
345.37 |
| Oct 15 2012 |
4470 |
345.37 |
| Oct 02 2012 |
4472 |
345.37 |
| Sep 26 2012 |
4528 |
345.37 |
| Sep 20 2012 |
4490 |
345.37 |
| Sep 13 2012 |
4458 |
345.37 |
| Jan 19 2012 |
3966 |
345.37 |
| Dec 29 2011 |
3902 |
345.37 |
| Dec 13 2011 |
3834 |
345.37 |
| Dec 09 2011 |
3847 |
345.37 |
| Dec 01 2011 |
5550 |
377.26 |
| Nov 25 2011 |
5645 |
377.65 |
| Nov 17 2011 |
8770 |
423.27 |
| Nov 10 2011 |
8876 |
423.27 |
| Nov 04 2011 |
8847 |
423.27 |
| Oct 28 2011 |
8802 |
423.28 |
| Oct 21 2011 |
8864 |
423.28 |
| Oct 14 2011 |
8789 |
423.28 |
| Oct 07 2011 |
8573 |
423.28 |
| Sep 30 2011 |
6423 |
394.57 |
| Sep 27 2011 |
6299 |
394.51 |
| Sep 23 2011 |
4585 |
365.74 |
| Sep 16 2011 |
4080 |
357.48 |
| Sep 09 2011 |
3993 |
357.4 |
| Jan 13 2011 |
3927 |
356.17 |
| Dec 28 2010 |
4092 |
356.13 |
| Dec 14 2010 |
4068 |
356.1 |
| Dec 03 2010 |
3500 |
342.94 |
| Nov 26 2010 |
3499 |
342.88 |
| Nov 19 2010 |
3474 |
342.82 |
| Nov 12 2010 |
3258 |
339.01 |
| Nov 04 2010 |
3220 |
338.87 |
| Oct 28 2010 |
3029 |
337.43 |
| Oct 22 2010 |
2972 |
337.32 |
| Oct 14 2010 |
2889 |
337.17 |
| Oct 05 2010 |
2394 |
324.03 |
| Sep 29 2010 |
2369 |
322.34 |
| Sep 24 2010 |
2428 |
327.03 |
| Sep 17 2010 |
2369 |
326.1 |
| Sep 10 2010 |
2354 |
326.1 |
| Aug 15 2010 |
1929 |
318.4 |
| Jan 29 2010 |
2389 |
326.1 |
| Jan 15 2010 |
2354 |
326.1 |
| Jan 08 2010 |
2263 |
326.1 |
| Dec 18 2009 |
2100 |
326.1 |
| Dec 09 2009 |
1812 |
315.44 |
| Dec 04 2009 |
1781 |
315.44 |
| Nov 27 2009 |
1813 |
315.44 |
| Nov 20 2009 |
1750 |
315.44 |
| Nov 13 2009 |
1695 |
317.44 |
| Nov 06 2009 |
1684 |
317.44 |
| Oct 30 2009 |
4330 |
388.85 |
| Oct 23 2009 |
4080 |
387.75 |
| Oct 16 2009 |
4102 |
387.75 |
| Oct 09 2009 |
4093 |
387.75 |
| Oct 02 2009 |
3614 |
377.94 |
| Sep 25 2009 |
3777 |
386.84 |
| Sep 18 2009 |
3685 |
386.84 |
| Sep 11 2009 |
3655 |
386.84 |
| Jan 30 2009 |
3590 |
386.84 |
| Jan 09 2009 |
4960 |
436.87 |
| Dec 18 2008 |
4759 |
436.87 |
| Dec 12 2008 |
2751 |
370.91 |
| Dec 05 2008 |
2752 |
370.91 |
| Nov 28 2008 |
4997 |
444.39 |
| Nov 21 2008 |
4979 |
444.39 |
| Nov 14 2008 |
4800 |
444.39 |
| Nov 07 2008 |
4688 |
444.39 |
| Oct 31 2008 |
4343 |
444.39 |
| Oct 24 2008 |
4271 |
444.39 |
| Oct 17 2008 |
3940 |
444.39 |
| Oct 10 2008 |
3818 |
444.39 |
| Oct 03 2008 |
3492 |
444.39 |
| Sep 26 2008 |
3279 |
444.39 |
| Sep 19 2008 |
3280 |
444.39 |
| Feb 01 2008 |
3164 |
444.39 |
| Dec 12 2007 |
1227 |
340.25 |
| Dec 07 2007 |
1229 |
340.25 |
| Nov 30 2007 |
1183 |
340.25 |
| Nov 23 2007 |
1173 |
340.25 |
| Nov 16 2007 |
2702 |
424.54 |
| Nov 09 2007 |
2685 |
424.54 |
| Nov 02 2007 |
2605 |
424.54 |
| Oct 26 2007 |
2569 |
424.54 |
| Oct 19 2007 |
2506 |
424.54 |
| Oct 12 2007 |
2484 |
424.54 |
| Oct 05 2007 |
2299 |
424.54 |
| Sep 28 2007 |
2288 |
424.54 |
| Sep 21 2007 |
2166 |
424.54 |
| Sep 14 2007 |
2106 |
424.54 |
| Aug 24 2007 |
2055 |
424.54 |
| Dec 14 2006 |
3099 |
508.84 |
| Dec 08 2006 |
3078 |
508.84 |
| Dec 01 2006 |
2994 |
508.84 |
| Nov 24 2006 |
2918 |
508.84 |
