| Oct 28 2011 |
23505 |
610.62 |
| Oct 21 2011 |
21931 |
585.15 |
| Oct 14 2011 |
21752 |
585.14 |
| Oct 07 2011 |
21343 |
585.12 |
| Sep 30 2011 |
21130 |
585.1 |
| Sep 27 2011 |
20598 |
585.1 |
| Sep 23 2011 |
20517 |
585.09 |
| Sep 16 2011 |
19817 |
585.08 |
| Sep 09 2011 |
19235 |
585.06 |
| Jan 13 2011 |
18910 |
584.86 |
| Dec 28 2010 |
19112 |
584.86 |
| Dec 14 2010 |
18910 |
584.85 |
| Dec 03 2010 |
19119 |
584.85 |
| Nov 26 2010 |
19153 |
584.85 |
| Nov 19 2010 |
19091 |
584.84 |
| Nov 12 2010 |
18765 |
584.84 |
| Nov 04 2010 |
18743 |
580.8 |
| Oct 28 2010 |
16909 |
558.36 |
| Oct 22 2010 |
16712 |
557.32 |
| Oct 14 2010 |
16435 |
557.32 |
| Oct 05 2010 |
15305 |
557.32 |
| Sep 29 2010 |
15657 |
557.32 |
| Sep 24 2010 |
15018 |
557.32 |
| Sep 17 2010 |
14367 |
557.32 |
| Sep 10 2010 |
14088 |
557.32 |
| Aug 15 2010 |
11733 |
557.32 |
| Jan 29 2010 |
14058 |
557.32 |
| Jan 15 2010 |
14000 |
557.32 |
| Jan 08 2010 |
13854 |
557.32 |
| Dec 18 2009 |
13411 |
557.32 |
| Dec 09 2009 |
13224 |
557.32 |
| Dec 04 2009 |
12871 |
557.32 |
| Nov 27 2009 |
12743 |
557.32 |
| Nov 20 2009 |
12286 |
557.32 |
| Oct 16 2009 |
12412 |
550.13 |
| Oct 09 2009 |
12303 |
550.13 |
| Oct 02 2009 |
11749 |
550.13 |
| Sep 25 2009 |
11128 |
550.13 |
| Sep 18 2009 |
10897 |
550.13 |
| Sep 11 2009 |
10773 |
550.13 |
| Jan 30 2009 |
10598 |
550.13 |
