| Sep 22 2017 |
25348 |
559.86 |
| Sep 15 2017 |
25294 |
559.86 |
| Sep 08 2017 |
25025 |
559.86 |
| Sep 01 2017 |
25062 |
559.86 |
| Aug 25 2017 |
25048 |
559.86 |
| Aug 18 2017 |
25080 |
559.86 |
| Aug 11 2017 |
24951 |
559.86 |
| Aug 04 2017 |
24980 |
559.86 |
| Jul 28 2017 |
24976 |
559.86 |
| Jul 21 2017 |
25002 |
559.86 |
| Jul 14 2017 |
25001 |
559.86 |
| Jul 07 2017 |
24993 |
559.86 |
| Jun 30 2017 |
25004 |
559.86 |
| Jun 23 2017 |
25001 |
559.86 |
| Jun 16 2017 |
25002 |
559.86 |
| Jun 09 2017 |
24970 |
559.86 |
| Jun 02 2017 |
24977 |
559.86 |
| May 26 2017 |
24779 |
559.86 |
| May 19 2017 |
24815 |
559.86 |
| May 12 2017 |
24754 |
559.86 |
| May 05 2017 |
24662 |
559.86 |
| Apr 28 2017 |
24626 |
559.86 |
| Apr 21 2017 |
24596 |
559.86 |
| Apr 14 2017 |
24635 |
559.86 |
| Apr 07 2017 |
24636 |
559.86 |
| Mar 31 2017 |
24635 |
559.86 |
| Mar 24 2017 |
24637 |
559.86 |
| Mar 17 2017 |
24630 |
559.86 |
| Mar 10 2017 |
24650 |
559.86 |
| Mar 03 2017 |
24650 |
559.86 |
| Feb 24 2017 |
24654 |
559.86 |
| Feb 17 2017 |
24672 |
559.86 |
| Feb 10 2017 |
24698 |
559.86 |
| Feb 03 2017 |
24692 |
559.86 |
| Jan 27 2017 |
24666 |
559.86 |
| Jan 20 2017 |
24681 |
559.86 |
| Jan 13 2017 |
24711 |
559.86 |
| Jan 06 2017 |
25023 |
559.86 |
| Dec 30 2016 |
25110 |
559.86 |
| Dec 23 2016 |
25106 |
559.86 |
| Dec 16 2016 |
25148 |
559.86 |
| Dec 09 2016 |
25348 |
559.86 |
| Dec 02 2016 |
25882 |
559.86 |
| Nov 25 2016 |
25757 |
559.86 |
| Nov 18 2016 |
26195 |
559.86 |
| Nov 11 2016 |
26598 |
559.86 |
| Nov 04 2016 |
26761 |
559.86 |
| Oct 28 2016 |
26813 |
559.86 |
| Oct 21 2016 |
26953 |
559.86 |
| Oct 14 2016 |
27017 |
559.86 |
| Oct 07 2016 |
26825 |
559.86 |
| Sep 30 2016 |
26773 |
559.86 |
| Sep 20 2012 |
27537 |
668.81 |
| Sep 13 2012 |
27075 |
668.81 |
| Jan 19 2012 |
26406 |
668.81 |
| Dec 29 2011 |
26261 |
668.81 |
| Dec 13 2011 |
25931 |
668.81 |
| Dec 09 2011 |
25943 |
668.81 |
| Dec 01 2011 |
26000 |
668.81 |
| Nov 25 2011 |
26329 |
668.81 |
| Nov 17 2011 |
26289 |
668.81 |
| Nov 10 2011 |
26666 |
668.81 |
| Nov 04 2011 |
26761 |
668.81 |
| Oct 28 2011 |
26640 |
668.81 |
| Oct 21 2011 |
26758 |
668.81 |
| Oct 14 2011 |
26542 |
668.81 |
| Oct 07 2011 |
26063 |
668.81 |
| Sep 30 2011 |
25747 |
668.81 |
| Sep 27 2011 |
25085 |
668.81 |
| Nov 04 2010 |
14187 |
511.48 |
| Oct 28 2010 |
13768 |
511.48 |
| Oct 22 2010 |
13630 |
511.48 |
| Oct 14 2010 |
13409 |
511.48 |
| Oct 05 2010 |
12460 |
511.48 |
| Sep 29 2010 |
12751 |
511.48 |
| Sep 24 2010 |
12266 |
511.48 |
| Sep 17 2010 |
11792 |
511.48 |
| Sep 10 2010 |
11554 |
511.48 |
| Aug 15 2010 |
9811 |
511.48 |
| Jan 29 2010 |
11525 |
511.48 |
| Jan 15 2010 |
11470 |
511.48 |
| Jan 08 2010 |
11335 |
511.48 |
| Dec 18 2009 |
10918 |
511.48 |
| Dec 09 2009 |
10769 |
511.48 |
| Dec 04 2009 |
10502 |
511.48 |
| Nov 27 2009 |
10421 |
511.48 |
| Nov 20 2009 |
9343 |
497.83 |
| Nov 13 2009 |
8144 |
484.19 |
| Nov 06 2009 |
8042 |
484.19 |
| Oct 30 2009 |
9365 |
484.19 |
| Oct 23 2009 |
8960 |
484.19 |
| Oct 16 2009 |
8804 |
484.19 |
| Oct 09 2009 |
8702 |
484.19 |
| Oct 02 2009 |
8328 |
484.19 |
| Sep 25 2009 |
7918 |
484.19 |
| Sep 18 2009 |
7756 |
484.19 |
| Sep 11 2009 |
7674 |
484.19 |
| Jan 30 2009 |
7530 |
484.19 |
