| Sep 22 2017 |
16567 |
471.37 |
| Sep 15 2017 |
16602 |
471.37 |
| Sep 08 2017 |
16452 |
471.37 |
| Sep 01 2017 |
16458 |
471.37 |
| Aug 25 2017 |
16470 |
471.37 |
| Aug 18 2017 |
16505 |
471.37 |
| Aug 11 2017 |
16424 |
471.37 |
| Aug 04 2017 |
16452 |
471.37 |
| Jul 28 2017 |
16450 |
471.37 |
| Jul 21 2017 |
16473 |
471.37 |
| Jul 14 2017 |
16479 |
471.37 |
| Jul 07 2017 |
16473 |
471.37 |
| Jun 30 2017 |
16483 |
471.37 |
| Jun 23 2017 |
16482 |
471.37 |
| Jun 16 2017 |
16478 |
471.37 |
| Jun 09 2017 |
16451 |
471.37 |
| Jun 02 2017 |
16454 |
471.37 |
| May 26 2017 |
16287 |
471.37 |
| May 19 2017 |
16310 |
471.37 |
| May 12 2017 |
16256 |
471.37 |
| May 05 2017 |
16209 |
471.37 |
| Apr 28 2017 |
16181 |
471.37 |
| Apr 21 2017 |
16153 |
471.37 |
| Apr 14 2017 |
16174 |
471.37 |
| Apr 07 2017 |
16175 |
471.37 |
| Mar 31 2017 |
16175 |
471.37 |
| Mar 24 2017 |
16176 |
471.37 |
| Mar 17 2017 |
16168 |
471.37 |
| Mar 10 2017 |
16187 |
471.37 |
| Mar 03 2017 |
16187 |
471.37 |
| Feb 24 2017 |
16191 |
471.37 |
| Feb 17 2017 |
16204 |
471.37 |
| Feb 10 2017 |
16221 |
471.37 |
| Feb 03 2017 |
16214 |
471.37 |
| Jan 27 2017 |
16221 |
471.37 |
| Jan 20 2017 |
16247 |
471.37 |
| Jan 13 2017 |
16270 |
471.37 |
| Jan 06 2017 |
16500 |
471.37 |
| Dec 30 2016 |
16579 |
471.37 |
| Dec 23 2016 |
16575 |
471.37 |
| Dec 16 2016 |
16621 |
471.37 |
| Dec 09 2016 |
21951 |
522.92 |
| Dec 02 2016 |
22859 |
527.59 |
| Nov 25 2016 |
22729 |
527.59 |
| Nov 18 2016 |
23086 |
527.59 |
| Nov 11 2016 |
23480 |
527.59 |
| Nov 04 2016 |
23616 |
527.74 |
| Oct 28 2016 |
23635 |
527.74 |
| Oct 21 2016 |
24795 |
538.98 |
| Oct 14 2016 |
24814 |
538.98 |
| Oct 07 2016 |
22385 |
516.81 |
| Sep 30 2016 |
22305 |
516.81 |
| Sep 23 2016 |
21519 |
513.21 |
| Sep 16 2016 |
21132 |
513.21 |
| Sep 09 2016 |
20894 |
513.21 |
| Sep 02 2016 |
20819 |
513.21 |
| Aug 26 2016 |
20848 |
513.21 |
| Aug 19 2016 |
20438 |
513.21 |
| Aug 12 2016 |
20425 |
513.21 |
| Aug 05 2016 |
20444 |
513.21 |
| Jul 29 2016 |
20446 |
513.21 |
| Jul 22 2016 |
20420 |
513.21 |
| Jun 28 2016 |
20422 |
513.21 |
| Jun 21 2016 |
20484 |
513.21 |
| Jun 14 2016 |
20484 |
513.21 |
| Jun 07 2016 |
20486 |
513.21 |
| May 31 2016 |
20495 |
513.21 |
| May 24 2016 |
20495 |
513.21 |
| May 17 2016 |
20477 |
513.21 |
| May 10 2016 |
20478 |
513.21 |
| May 03 2016 |
20484 |
513.21 |
| Apr 26 2016 |
20479 |
513.21 |
| Apr 19 2016 |
20447 |
513.21 |
| Apr 12 2016 |
20490 |
513.21 |
| Apr 05 2016 |
20490 |
513.21 |
| Mar 29 2016 |
20490 |
513.21 |
| Mar 22 2016 |
20478 |
513.21 |
| Mar 15 2016 |
20476 |
513.21 |
| Mar 08 2016 |
20497 |
513.21 |
| Mar 01 2016 |
20494 |
513.21 |
| Feb 23 2016 |
20490 |
513.21 |
| Feb 16 2016 |
20420 |
513.21 |
| Feb 09 2016 |
20420 |
513.21 |
| Feb 02 2016 |
20359 |
513.21 |
| Jan 26 2016 |
20395 |
513.21 |
| Jan 19 2016 |
20403 |
513.21 |
| Jan 12 2016 |
19955 |
513.21 |
| Jan 05 2016 |
20382 |
513.21 |
| Dec 29 2015 |
20398 |
513.21 |
| Dec 22 2015 |
20394 |
515.1 |
| Dec 15 2015 |
20298 |
515.1 |
| Dec 08 2015 |
20600 |
515.1 |
| Dec 01 2015 |
20121 |
509.65 |
| Nov 24 2015 |
19950 |
509.65 |
| Nov 17 2015 |
19958 |
512.95 |
| Nov 10 2015 |
19580 |
509.14 |
| Nov 03 2015 |
19610 |
509.14 |
| Oct 27 2015 |
16918 |
484.21 |
| Oct 20 2015 |
17149 |
486.48 |
| Oct 13 2015 |
16569 |
486.48 |
| Oct 06 2015 |
16540 |
486.48 |
| Sep 29 2015 |
20725 |
526.19 |
| Sep 22 2015 |
2139 |
526.19 |
| Sep 15 2015 |
9141 |
526.19 |
| Sep 14 2015 |
20015 |
526.19 |
| Sep 07 2015 |
19970 |
526.19 |
| Aug 31 2015 |
20009 |
526.19 |
| Aug 24 2015 |
19920 |
526.19 |
| Aug 17 2015 |
19953 |
526.19 |
| Aug 10 2015 |
19969 |
526.19 |
| Aug 03 2015 |
19968 |
526.19 |
| Jul 27 2015 |
19968 |
526.19 |
| Jul 20 2015 |
19967 |
526.19 |
| Jul 13 2015 |
19967 |
526.19 |
| Jul 06 2015 |
19967 |
526.19 |
| Jun 29 2015 |
19967 |
526.19 |
| Jun 22 2015 |
19967 |
526.19 |
| Jun 15 2015 |
19967 |
526.19 |
| Jun 08 2015 |
20103 |
526.19 |
| Jun 01 2015 |
20103 |
526.19 |
| May 25 2015 |
20103 |
526.19 |
| May 18 2015 |
20103 |
526.19 |
| May 11 2015 |
20103 |
526.19 |
| May 04 2015 |
20103 |
526.19 |
| Apr 27 2015 |
20084 |
526.19 |
| Apr 20 2015 |
20070 |
526.19 |
| Apr 13 2015 |
20069 |
526.19 |
| Apr 06 2015 |
20101 |
526.19 |
| Mar 30 2015 |
20101 |
526.19 |
| Mar 23 2015 |
20122 |
526.19 |
| Mar 16 2015 |
20109 |
526.19 |
| Mar 09 2015 |
20108 |
526.19 |
| Mar 02 2015 |
20099 |
526.19 |
| Feb 23 2015 |
19964 |
526.19 |
| Feb 16 2015 |
19938 |
526.19 |
| Feb 09 2015 |
19948 |
526.19 |
| Feb 02 2015 |
19956 |
526.19 |
| Jan 26 2015 |
19945 |
526.19 |
| Jan 19 2015 |
19927 |
526.19 |
| Jan 12 2015 |
19791 |
526.19 |
| Jan 05 2015 |
20094 |
526.19 |
| Dec 29 2014 |
20100 |
526.19 |
| Dec 22 2014 |
20143 |
526.19 |
| Dec 15 2014 |
19840 |
526.19 |
| Dec 08 2014 |
20011 |
526.19 |
| Oct 13 2014 |
15574 |
478.96 |
| Oct 06 2014 |
15338 |
478.96 |
| Sep 29 2014 |
15542 |
478.96 |
| Sep 22 2014 |
15629 |
478.96 |
| Sep 15 2014 |
15526 |
478.96 |
| Sep 08 2014 |
15501 |
478.96 |
| Sep 01 2014 |
15561 |
478.96 |
| Aug 25 2014 |
15576 |
478.96 |
| Aug 18 2014 |
15582 |
478.96 |
| Aug 11 2014 |
15582 |
478.96 |
| Aug 04 2014 |
15582 |
478.96 |
| Jul 28 2014 |
15582 |
478.96 |
| Jul 21 2014 |
15601 |
478.96 |
| Jul 14 2014 |
15601 |
478.96 |
| Jul 07 2014 |
15601 |
478.96 |
| Jun 30 2014 |
15601 |
478.96 |
| Jun 23 2014 |
15601 |
478.96 |
| Jun 16 2014 |
15601 |
478.96 |
| Jun 09 2014 |
15601 |
478.96 |
| Jun 02 2014 |
15601 |
478.96 |
| May 26 2014 |
15601 |
478.96 |
| May 19 2014 |
15601 |
478.96 |
| May 12 2014 |
15602 |
478.96 |
| May 05 2014 |
15602 |
478.96 |
| Apr 28 2014 |
15603 |
478.96 |
| Apr 21 2014 |
15603 |
478.96 |
| Apr 14 2014 |
15625 |
478.96 |
| Apr 07 2014 |
15625 |
478.96 |
| Mar 31 2014 |
15626 |
478.96 |
| Mar 24 2014 |
15626 |
478.96 |
| Mar 17 2014 |
15626 |
478.96 |
| Mar 10 2014 |
15626 |
478.96 |
| Mar 03 2014 |
15626 |
478.96 |
| Feb 24 2014 |
15621 |
478.96 |
| Feb 17 2014 |
15636 |
478.96 |
| Feb 10 2014 |
15635 |
478.96 |
| Feb 03 2014 |
15623 |
478.96 |
| Jan 27 2014 |
15689 |
478.96 |
| Jan 20 2014 |
15649 |
478.96 |
| Jan 13 2014 |
15460 |
478.96 |
| Jan 06 2014 |
15433 |
478.96 |
| Dec 30 2013 |
15569 |
478.96 |
| Dec 23 2013 |
15349 |
478.96 |
| Dec 16 2013 |
15175 |
478.96 |
| Dec 09 2013 |
15189 |
478.96 |
| Dec 02 2013 |
15390 |
478.96 |
| Nov 25 2013 |
15651 |
478.96 |
| Nov 18 2013 |
15758 |
478.96 |
| Nov 11 2013 |
15748 |
478.96 |
| Nov 04 2013 |
15621 |
478.96 |
| Oct 28 2013 |
15473 |
478.96 |
| Nov 04 2010 |
14548 |
517.32 |
| Oct 28 2010 |
14883 |
527.66 |
| Oct 22 2010 |
14723 |
527.66 |
| Oct 14 2010 |
14489 |
527.67 |
| Oct 05 2010 |
13555 |
527.88 |
| Sep 29 2010 |
13861 |
527.88 |
| Sep 24 2010 |
13311 |
527.88 |
| Sep 17 2010 |
12791 |
527.88 |
| Sep 10 2010 |
12546 |
527.88 |
| Aug 15 2010 |
10552 |
527.88 |
| Jan 29 2010 |
12518 |
527.88 |
| Jan 15 2010 |
12465 |
527.88 |
| Jan 08 2010 |
12324 |
527.88 |
| Dec 18 2009 |
11899 |
527.88 |
| Dec 09 2009 |
11733 |
527.88 |
| Dec 04 2009 |
11399 |
527.88 |
| Nov 27 2009 |
11311 |
527.88 |
| Nov 20 2009 |
10303 |
516.6 |
| Nov 13 2009 |
9756 |
516.6 |
| Nov 06 2009 |
9596 |
516.23 |
| Oct 30 2009 |
9934 |
494.03 |
| Oct 23 2009 |
9516 |
494.03 |
| Oct 16 2009 |
9353 |
494.03 |
| Oct 09 2009 |
9215 |
494.03 |
| Oct 02 2009 |
8801 |
494.03 |
| Sep 25 2009 |
8371 |
494.03 |
| Sep 18 2009 |
8201 |
494.03 |
| Sep 11 2009 |
8115 |
494.03 |
| Jan 30 2009 |
7960 |
494.03 |
