| Oct 07 2021 |
3688 |
402.2 |
| Sep 30 2021 |
5049 |
394.77 |
| Sep 23 2021 |
5124 |
394.77 |
| Sep 16 2021 |
5225 |
394.77 |
| Sep 09 2021 |
5310 |
394.77 |
| Sep 02 2021 |
5394 |
394.77 |
| Aug 26 2021 |
5400 |
394.77 |
| Aug 19 2021 |
5409 |
394.77 |
| Aug 12 2021 |
5422 |
394.77 |
| Aug 05 2021 |
5435 |
394.77 |
| Jul 29 2021 |
5439 |
394.77 |
| Jun 03 2021 |
4895 |
394.77 |
| Oct 09 2020 |
7883 |
402.2 |
| Oct 02 2020 |
7653 |
394.77 |
| Sep 25 2020 |
7800 |
394.77 |
| Sep 18 2020 |
8001 |
394.77 |
| Sep 11 2020 |
8117 |
394.77 |
| Sep 04 2020 |
8225 |
394.77 |
| Aug 28 2020 |
8290 |
394.77 |
| Aug 21 2020 |
8331 |
394.77 |
| Aug 14 2020 |
8340 |
394.77 |
| Aug 07 2020 |
8420 |
394.77 |
| Jul 31 2020 |
8453 |
394.77 |
| Jul 24 2020 |
8453 |
394.77 |
| Jul 17 2020 |
8468 |
394.77 |
| Jul 10 2020 |
8492 |
394.77 |
| Jul 03 2020 |
8519 |
394.77 |
| Jun 26 2020 |
8519 |
394.77 |
| Jun 19 2020 |
8519 |
394.77 |
| Jun 12 2020 |
8525 |
394.77 |
| Jun 05 2020 |
8537 |
394.77 |
| May 29 2020 |
8550 |
394.77 |
| May 22 2020 |
8575 |
394.77 |
| May 15 2020 |
8575 |
394.77 |
| May 08 2020 |
8578 |
394.77 |
| May 01 2020 |
8580 |
394.77 |
| Apr 24 2020 |
8610 |
394.77 |
| Apr 17 2020 |
8610 |
394.77 |
| Apr 10 2020 |
8610 |
394.77 |
| Apr 03 2020 |
8610 |
394.77 |
| Mar 27 2020 |
8610 |
394.77 |
| Mar 20 2020 |
8617 |
394.77 |
| Mar 13 2020 |
8617 |
394.77 |
| Mar 06 2020 |
8617 |
394.77 |
| Feb 28 2020 |
8612 |
394.77 |
| Feb 21 2020 |
8649 |
394.77 |
| Feb 14 2020 |
8655 |
394.77 |
| Feb 07 2020 |
8667 |
394.77 |
| Jan 31 2020 |
8686 |
394.77 |
| Jan 24 2020 |
8385 |
394.77 |
| Jan 17 2020 |
8406 |
394.77 |
| Jan 10 2020 |
8897 |
394.77 |
| Jan 03 2020 |
8840 |
394.77 |
| Dec 27 2019 |
8840 |
394.77 |
| Dec 20 2019 |
8852 |
394.77 |
| Dec 13 2019 |
8889 |
394.77 |
| Dec 06 2019 |
8476 |
391.75 |
| Nov 29 2019 |
8669 |
391.75 |
| Nov 22 2019 |
8700 |
391.75 |
| Nov 15 2019 |
8748 |
391.75 |
| Nov 08 2019 |
8765 |
391.75 |
| Nov 01 2019 |
8762 |
391.75 |
| Oct 25 2019 |
8728 |
391.75 |
| Oct 18 2019 |
8652 |
393.21 |
| Oct 11 2019 |
8060 |
384.65 |
| Oct 04 2019 |
7962 |
382.71 |
| Sep 27 2019 |
7943 |
382.71 |
| Sep 20 2019 |
7820 |
382.71 |
| Sep 13 2019 |
7860 |
382.71 |
| Sep 06 2019 |
7668 |
382.71 |
| Aug 30 2019 |
7701 |
382.71 |
| Aug 23 2019 |
7711 |
382.71 |
| Aug 16 2019 |
7659 |
382.71 |
| Aug 09 2019 |
7659 |
382.71 |
| Aug 02 2019 |
7664 |
382.71 |
| Jul 26 2019 |
7670 |
382.71 |
| Jul 19 2019 |
7683 |
382.71 |
| Jul 12 2019 |
7694 |
382.71 |
| Jul 05 2019 |
7705 |
382.71 |
| Jun 28 2019 |
7718 |
382.71 |
| Jun 21 2019 |
7732 |
382.71 |
| Jun 14 2019 |
7726 |
382.71 |
| Jun 07 2019 |
7729 |
382.71 |
| May 31 2019 |
7742 |
382.71 |
| May 24 2019 |
7739 |
382.71 |
| May 17 2019 |
7757 |
382.71 |
| May 10 2019 |
7752 |
382.71 |
| May 03 2019 |
7759 |
382.71 |
| Apr 26 2019 |
7753 |
382.71 |
| Apr 19 2019 |
7757 |
382.71 |
| Apr 12 2019 |
7758 |
382.71 |
| Apr 05 2019 |
7758 |
382.71 |
| Mar 29 2019 |
7758 |
382.71 |
| Mar 22 2019 |
7757 |
382.71 |
| Mar 15 2019 |
7764 |
382.71 |
| Mar 08 2019 |
7734 |
382.71 |
| Mar 01 2019 |
7738 |
382.71 |
| Feb 22 2019 |
7734 |
382.71 |
| Feb 15 2019 |
7745 |
382.71 |
| Feb 08 2019 |
7730 |
382.71 |
| Feb 01 2019 |
7754 |
382.71 |
| Jan 25 2019 |
7757 |
382.71 |
| Jan 18 2019 |
7449 |
382.71 |
| Jan 11 2019 |
7869 |
382.71 |
| Jan 04 2019 |
7928 |
382.71 |
| Dec 28 2018 |
7944 |
382.71 |
| Dec 21 2018 |
7885 |
382.71 |
| Dec 14 2018 |
7904 |
382.71 |
| Dec 07 2018 |
24662 |
570.64 |
| Nov 30 2018 |
24989 |
570.64 |
| Nov 23 2018 |
25277 |
570.64 |
| Nov 16 2018 |
17410 |
476.4 |
| Nov 09 2018 |
17473 |
476.4 |
| Nov 02 2018 |
12683 |
430.64 |
| Oct 26 2018 |
10533 |
411.4 |
| Oct 19 2018 |
10563 |
411.4 |
| Oct 12 2018 |
10492 |
411.4 |
| Oct 05 2018 |
10308 |
411.4 |
| Sep 28 2018 |
10341 |
411.4 |
| Sep 21 2018 |
10328 |
411.4 |
| Sep 14 2018 |
10162 |
411.4 |
| Sep 07 2018 |
10110 |
411.4 |
| Aug 31 2018 |
10040 |
411.4 |
| Aug 24 2018 |
10003 |
411.4 |
| Aug 17 2018 |
9996 |
411.4 |
| Aug 10 2018 |
9999 |
411.4 |
| Aug 03 2018 |
10015 |
411.4 |
| Jul 27 2018 |
10023 |
411.4 |
| Jul 20 2018 |
10033 |
411.4 |
| Jul 13 2018 |
10032 |
411.4 |
| Jul 06 2018 |
10020 |
411.4 |
| Jun 29 2018 |
10069 |
411.4 |
| Jun 22 2018 |
10069 |
411.4 |
| Jun 15 2018 |
10087 |
411.4 |
| Jun 08 2018 |
10103 |
411.4 |
| Jun 01 2018 |
10099 |
411.4 |
| May 25 2018 |
10111 |
411.4 |
| May 18 2018 |
10094 |
411.4 |
| May 11 2018 |
10116 |
411.4 |
| May 04 2018 |
10160 |
411.4 |
| Apr 27 2018 |
10157 |
411.4 |
| Apr 20 2018 |
10184 |
411.4 |
| Apr 13 2018 |
10181 |
411.4 |
| Apr 06 2018 |
10181 |
411.4 |
| Mar 30 2018 |
10179 |
411.4 |
| Mar 23 2018 |
10179 |
411.4 |
| Mar 16 2018 |
10172 |
411.4 |
| Mar 09 2018 |
10172 |
411.4 |
| Mar 02 2018 |
10175 |
411.4 |
| Feb 23 2018 |
10176 |
411.4 |
| Feb 16 2018 |
10185 |
411.4 |
| Feb 09 2018 |
10179 |
411.4 |
| Feb 02 2018 |
10195 |
411.4 |
| Jan 26 2018 |
10225 |
411.4 |
| Jan 19 2018 |
10199 |
411.4 |
| Jan 12 2018 |
9873 |
411.4 |
| Jan 05 2018 |
10123 |
411.4 |
| Dec 29 2017 |
10139 |
411.4 |
| Dec 22 2017 |
10127 |
411.4 |
| Dec 15 2017 |
10093 |
411.4 |
| Dec 08 2017 |
6195 |
358.33 |
| Dec 01 2017 |
5494 |
346.41 |
| Nov 24 2017 |
5520 |
346.41 |
| Nov 17 2017 |
6981 |
368.97 |
| Nov 10 2017 |
5988 |
352.64 |
| Nov 03 2017 |
6356 |
359.14 |
| Oct 27 2017 |
6404 |
360.96 |
| Oct 20 2017 |
6403 |
360.96 |
| Oct 13 2017 |
6334 |
360.96 |
| Oct 06 2017 |
6268 |
360.96 |
| Sep 29 2017 |
6262 |
360.96 |
| Sep 22 2017 |
6225 |
360.96 |
| Sep 15 2017 |
6247 |
360.96 |
| Sep 08 2017 |
6199 |
360.96 |
| Sep 01 2017 |
10103 |
408.68 |
| Aug 25 2017 |
10115 |
408.68 |
| Aug 18 2017 |
10138 |
408.68 |
| Aug 11 2017 |
10095 |
408.68 |
| Aug 04 2017 |
10113 |
408.68 |
| Jul 28 2017 |
10111 |
408.68 |
| Jul 21 2017 |
10129 |
408.68 |
| Jul 14 2017 |
10133 |
408.68 |
| Jul 07 2017 |
10129 |
408.68 |
| Jun 30 2017 |
10139 |
408.68 |
| Jun 23 2017 |
10137 |
408.68 |
| Jun 16 2017 |
10142 |
408.68 |
| Jun 09 2017 |
10119 |
408.68 |
| Jun 02 2017 |
10113 |
408.68 |
| May 26 2017 |
9992 |
408.68 |
| May 19 2017 |
10006 |
408.68 |
| May 12 2017 |
9965 |
408.68 |
| May 05 2017 |
9936 |
408.68 |
| Apr 28 2017 |
9923 |
408.68 |
| Apr 21 2017 |
9908 |
408.68 |
| Apr 14 2017 |
9917 |
408.68 |
| Apr 07 2017 |
9918 |
408.68 |
| Mar 31 2017 |
9918 |
408.68 |
| Mar 24 2017 |
9919 |
408.68 |
| Mar 17 2017 |
9912 |
408.68 |
| Mar 10 2017 |
9922 |
408.68 |
| Mar 03 2017 |
9922 |
408.68 |
| Feb 24 2017 |
9924 |
408.68 |
| Feb 17 2017 |
9935 |
408.68 |
| Feb 10 2017 |
9953 |
408.68 |
| Feb 03 2017 |
9952 |
408.68 |
| Jan 27 2017 |
9965 |
408.68 |
| Jan 20 2017 |
9982 |
408.68 |
| Jan 13 2017 |
9993 |
408.68 |
| Jan 06 2017 |
10160 |
408.68 |
| Dec 30 2016 |
10211 |
408.68 |
| Dec 23 2016 |
10212 |
408.68 |
| Dec 16 2016 |
10260 |
408.68 |
| Dec 09 2016 |
10303 |
408.68 |
| Dec 02 2016 |
10463 |
408.68 |
| Nov 25 2016 |
10405 |
408.68 |
| Nov 18 2016 |
10291 |
406.88 |
| Nov 11 2016 |
15953 |
458.49 |
| Nov 04 2016 |
26020 |
551.84 |
| Oct 28 2016 |
14491 |
446.68 |
| Oct 21 2016 |
14617 |
446.68 |
| Oct 14 2016 |
11614 |
420.54 |
| Oct 07 2016 |
11578 |
420.54 |
| Sep 30 2016 |
6664 |
366.15 |
| Sep 23 2016 |
5869 |
356.5 |
| Sep 16 2016 |
5017 |
344.01 |
| Sep 09 2016 |
4605 |
336.52 |
| Sep 02 2016 |
4576 |
336.52 |
| Aug 26 2016 |
4582 |
336.52 |
| Aug 19 2016 |
4447 |
336.52 |
| Aug 12 2016 |
4438 |
336.52 |
| Aug 05 2016 |
4451 |
336.52 |
| Jul 29 2016 |
4451 |
336.52 |
| Jul 22 2016 |
4440 |
336.52 |
| Jun 28 2016 |
4441 |
336.52 |
| Jun 21 2016 |
4451 |
336.52 |
| Jun 14 2016 |
4451 |
336.52 |
| Jun 07 2016 |
4451 |
336.52 |
| May 31 2016 |
4451 |
336.52 |
| May 24 2016 |
4451 |
336.52 |
| May 17 2016 |
4448 |
336.52 |
| May 10 2016 |
4448 |
336.52 |
| May 03 2016 |
4448 |
336.52 |
| Apr 26 2016 |
4448 |
336.52 |
| Apr 19 2016 |
4445 |
336.52 |
| Apr 12 2016 |
4455 |
336.52 |
| Apr 05 2016 |
4455 |
336.52 |
| Mar 29 2016 |
4455 |
336.52 |
| Mar 22 2016 |
4453 |
336.52 |
| Mar 15 2016 |
4452 |
336.52 |
| Mar 08 2016 |
4456 |
336.52 |
| Mar 01 2016 |
4452 |
336.52 |
| Feb 23 2016 |
4448 |
336.52 |
| Feb 16 2016 |
4428 |
336.52 |
| Feb 09 2016 |
4428 |
336.52 |
| Feb 02 2016 |
4388 |
336.52 |
| Jan 26 2016 |
4399 |
336.52 |
| Jan 19 2016 |
4402 |
336.52 |
| Jan 12 2016 |
4141 |
336.52 |
| Jan 05 2016 |
4308 |
336.52 |
| Dec 29 2015 |
4315 |
336.52 |
| Dec 22 2015 |
4255 |
336.52 |
| Dec 15 2015 |
4208 |
336.52 |
| Dec 08 2015 |
4276 |
336.52 |
| Dec 01 2015 |
4214 |
336.52 |
| Nov 24 2015 |
4182 |
336.52 |
| Nov 17 2015 |
4006 |
336.52 |
| Nov 10 2015 |
3964 |
336.52 |
| Nov 03 2015 |
4238 |
340.46 |
| Oct 27 2015 |
4255 |
340.46 |
| Oct 20 2015 |
4495 |
346.51 |
| Oct 13 2015 |
4312 |
346.51 |
| Oct 06 2015 |
4533 |
349.77 |
| Sep 29 2015 |
4769 |
352.86 |
| Sep 22 2015 |
33568 |
352.86 |
| Sep 15 2015 |
12325 |
354.67 |
| Sep 14 2015 |
5106 |
360.58 |
| Sep 07 2015 |
5286 |
363.1 |
| Aug 31 2015 |
5275 |
363.1 |
| Aug 24 2015 |
5244 |
363.1 |
| Aug 17 2015 |
5247 |
363.1 |
| Aug 10 2015 |
5254 |
363.1 |
| Aug 03 2015 |
5254 |
363.1 |
| Jul 27 2015 |
5254 |
363.1 |
| Jul 20 2015 |
5254 |
363.1 |
| Jul 13 2015 |
5254 |
363.1 |
| Jul 06 2015 |
5254 |
363.1 |
| Jun 29 2015 |
5254 |
363.1 |
| Jun 22 2015 |
5254 |
363.1 |
| Jun 15 2015 |
5254 |
363.1 |
| Jun 08 2015 |
5305 |
363.1 |
| Jun 01 2015 |
5305 |
363.1 |
| May 25 2015 |
5305 |
363.1 |
| May 18 2015 |
5305 |
363.1 |
| May 11 2015 |
5305 |
363.1 |
| May 04 2015 |
5305 |
363.1 |
| Apr 27 2015 |
5305 |
363.1 |
| Apr 20 2015 |
5299 |
363.1 |
| Apr 13 2015 |
5298 |
363.1 |
| Apr 06 2015 |
5303 |
363.1 |
| Mar 30 2015 |
5303 |
363.1 |
| Mar 23 2015 |
5310 |
363.1 |
| Mar 16 2015 |
5307 |
363.1 |
| Mar 09 2015 |
5307 |
363.1 |
| Mar 02 2015 |
5304 |
363.1 |
| Feb 23 2015 |
5253 |
363.1 |
| Feb 16 2015 |
5257 |
363.1 |
| Feb 09 2015 |
5265 |
363.1 |
| Feb 02 2015 |
5268 |
363.1 |
| Jan 26 2015 |
5274 |
363.1 |
| Jan 19 2015 |
5261 |
363.1 |
| Jan 12 2015 |
5179 |
363.1 |
| Jan 05 2015 |
5347 |
363.1 |
| Dec 29 2014 |
5336 |
363.1 |
| Dec 22 2014 |
5358 |
363.1 |
| Dec 15 2014 |
4811 |
356.57 |
| Dec 08 2014 |
4835 |
356.57 |
| Dec 01 2014 |
5141 |
360.95 |
| Nov 24 2014 |
5193 |
360.95 |
| Nov 17 2014 |
5392 |
363.58 |
| Nov 10 2014 |
5419 |
363.58 |
| Nov 03 2014 |
5032 |
358.19 |
| Oct 27 2014 |
5370 |
363.88 |
| Oct 20 2014 |
5456 |
363.88 |
| Oct 13 2014 |
5808 |
370.99 |
| Oct 06 2014 |
4291 |
344.22 |
| Sep 29 2014 |
4331 |
344.22 |
| Sep 22 2014 |
4428 |
345.72 |
| Sep 15 2014 |
4649 |
350.18 |
| Sep 08 2014 |
4345 |
343.66 |
| Sep 01 2014 |
4365 |
343.66 |
| Aug 25 2014 |
4369 |
343.66 |
| Aug 18 2014 |
4372 |
343.66 |
| Aug 11 2014 |
4372 |
343.66 |
| Aug 04 2014 |
4372 |
343.66 |
| Jul 28 2014 |
4372 |
343.66 |
| Jul 21 2014 |
4380 |
343.66 |
| Jul 14 2014 |
4380 |
343.66 |
| Jul 07 2014 |
4380 |
343.66 |
| Jun 30 2014 |
4380 |
343.66 |
| Jun 23 2014 |
4379 |
343.66 |
| Jun 16 2014 |
4379 |
343.66 |
| Jun 09 2014 |
4379 |
343.66 |
| Jun 02 2014 |
4379 |
343.66 |
| May 26 2014 |
4379 |
343.66 |
| May 19 2014 |
4379 |
343.66 |
| May 12 2014 |
4379 |
343.66 |
| May 05 2014 |
4379 |
343.66 |
| Apr 28 2014 |
4380 |
343.66 |
| Apr 21 2014 |
4380 |
343.66 |
| Apr 14 2014 |
4389 |
343.66 |
| Apr 07 2014 |
4389 |
343.66 |
| Mar 31 2014 |
4390 |
343.66 |
| Mar 24 2014 |
4390 |
343.66 |
| Mar 17 2014 |
4390 |
343.66 |
| Mar 10 2014 |
4390 |
343.66 |
| Mar 03 2014 |
4390 |
343.66 |
| Feb 24 2014 |
4389 |
343.66 |
| Feb 17 2014 |
4392 |
343.66 |
| Feb 10 2014 |
4389 |
343.66 |
| Feb 03 2014 |
4385 |
343.66 |
| Jan 27 2014 |
4436 |
343.66 |
| Jan 20 2014 |
4415 |
343.66 |
| Jan 13 2014 |
4305 |
343.66 |
| Jan 06 2014 |
4649 |
350.98 |
| Dec 30 2013 |
4709 |
350.98 |
| Dec 23 2013 |
4559 |
350.98 |
| Dec 16 2013 |
5257 |
364.39 |
| Dec 09 2013 |
6318 |
379.97 |
| Dec 02 2013 |
6444 |
379.97 |
| Nov 25 2013 |
6938 |
385.61 |
| Nov 18 2013 |
5725 |
367.92 |
| Nov 11 2013 |
5085 |
358.26 |
| Nov 04 2013 |
4782 |
352.14 |
| Oct 28 2013 |
4952 |
355.38 |
| Oct 21 2013 |
4830 |
355.38 |
| Oct 14 2013 |
4810 |
355.38 |
| Oct 07 2013 |
4995 |
358.53 |
| Sep 30 2013 |
5363 |
364.41 |
| Sep 23 2013 |
5355 |
364.41 |
| Sep 16 2013 |
5380 |
364.41 |
| Sep 09 2013 |
5383 |
364.41 |
| Sep 02 2013 |
5420 |
364.41 |
| Aug 26 2013 |
5398 |
364.41 |
| Aug 19 2013 |
5410 |
364.41 |
| Aug 12 2013 |
5410 |
364.41 |
| Aug 05 2013 |
5411 |
364.41 |
| Jul 29 2013 |
5411 |
364.41 |
| Jul 22 2013 |
5429 |
364.41 |
| Jul 15 2013 |
5429 |
364.41 |
| Jul 08 2013 |
5428 |
364.41 |
| Jul 01 2013 |
5428 |
364.41 |
| Jun 24 2013 |
5428 |
364.41 |
| Jun 17 2013 |
5428 |
364.41 |
| Jun 10 2013 |
5428 |
364.41 |
| Jun 03 2013 |
5428 |
364.41 |
| May 27 2013 |
5428 |
364.41 |
| May 20 2013 |
5428 |
364.41 |
| May 13 2013 |
5428 |
364.41 |
| May 06 2013 |
5428 |
364.41 |
| Apr 29 2013 |
5428 |
364.41 |
| Apr 22 2013 |
5419 |
364.41 |
| Apr 15 2013 |
5427 |
364.41 |
| Apr 08 2013 |
5427 |
364.41 |
| Apr 01 2013 |
5427 |
364.41 |
| Mar 25 2013 |
5428 |
364.41 |
| Mar 18 2013 |
5428 |
364.41 |
| Mar 11 2013 |
5428 |
364.41 |
| Mar 04 2013 |
5428 |
364.41 |
| Feb 25 2013 |
5428 |
364.41 |
| Feb 18 2013 |
5435 |
364.41 |
| Feb 11 2013 |
5443 |
364.41 |
| Feb 04 2013 |
5420 |
364.41 |
| Jan 28 2013 |
5455 |
364.41 |
| Jan 21 2013 |
5471 |
364.41 |
| Jan 14 2013 |
5532 |
364.41 |
| Jan 07 2013 |
5500 |
364.41 |
| Dec 31 2012 |
5514 |
364.41 |
| Dec 24 2012 |
5519 |
364.41 |
| Dec 17 2012 |
4780 |
352.53 |
| Dec 10 2012 |
5193 |
359.63 |
| Dec 03 2012 |
5383 |
361.94 |
| Nov 26 2012 |
5959 |
372.47 |
| Nov 19 2012 |
6578 |
380.49 |
| Nov 12 2012 |
6839 |
384.09 |
| Nov 05 2012 |
6503 |
379.73 |
| Oct 29 2012 |
6593 |
379.73 |
| Oct 22 2012 |
6545 |
378.28 |
| Oct 15 2012 |
7454 |
392.62 |
| Oct 02 2012 |
7692 |
396.92 |
| Sep 26 2012 |
7721 |
396.92 |
| Sep 20 2012 |
7701 |
396.92 |
| Sep 13 2012 |
7661 |
396.92 |
| Jan 19 2012 |
7762 |
408.1 |
| Dec 29 2011 |
7686 |
408.08 |
| Dec 13 2011 |
7361 |
404.67 |
| Dec 09 2011 |
7360 |
404.67 |
| Dec 01 2011 |
7154 |
402.12 |
| Nov 25 2011 |
7234 |
402.11 |
| Nov 17 2011 |
7074 |
400.84 |
| Nov 10 2011 |
7153 |
400.82 |
| Nov 04 2011 |
7326 |
403.66 |
| Oct 28 2011 |
7338 |
404.29 |
| Oct 21 2011 |
7407 |
404.23 |
| Oct 14 2011 |
7726 |
409.66 |
| Oct 07 2011 |
8065 |
417 |
| Sep 30 2011 |
8025 |
417.14 |
| Sep 27 2011 |
7857 |
417.2 |
| Sep 23 2011 |
7765 |
417.27 |
| Sep 16 2011 |
8022 |
423.35 |
| Sep 09 2011 |
7834 |
423.4 |
| Jan 13 2011 |
8221 |
429.89 |
| Dec 28 2010 |
8439 |
429.93 |
| Dec 14 2010 |
8392 |
429.96 |
| Dec 03 2010 |
8920 |
437.83 |
| Nov 26 2010 |
9742 |
448.41 |
| Nov 19 2010 |
11203 |
468.96 |
| Nov 12 2010 |
11028 |
468.97 |
| Nov 04 2010 |
10685 |
464.37 |
| Oct 28 2010 |
13254 |
504.04 |
| Oct 22 2010 |
12170 |
491.03 |
| Oct 14 2010 |
11681 |
487.41 |
| Oct 05 2010 |
10878 |
486.66 |
| Sep 29 2010 |
11833 |
497.36 |
| Sep 24 2010 |
11371 |
497.36 |
| Sep 17 2010 |
11333 |
503.73 |
| Sep 10 2010 |
11104 |
503.73 |
| Aug 15 2010 |
8611 |
486.66 |
| Jan 29 2010 |
11081 |
503.73 |
| Jan 15 2010 |
11027 |
503.73 |
| Jan 08 2010 |
10897 |
503.73 |
| Dec 18 2009 |
10492 |
503.73 |
| Dec 09 2009 |
10344 |
503.73 |
| Dec 04 2009 |
10095 |
503.73 |
| Nov 27 2009 |
10024 |
503.73 |
| Nov 20 2009 |
9635 |
503.73 |
| Nov 13 2009 |
9540 |
512.52 |
| Nov 06 2009 |
9401 |
512.52 |
| Oct 30 2009 |
13738 |
561.94 |
| Oct 23 2009 |
13404 |
564.77 |
| Oct 16 2009 |
13406 |
569.76 |
| Oct 09 2009 |
13474 |
574.06 |
| Oct 02 2009 |
12881 |
574.31 |
| Sep 25 2009 |
12374 |
578.44 |
| Sep 18 2009 |
12118 |
578.44 |
| Sep 11 2009 |
11998 |
578.44 |
| Jan 30 2009 |
11814 |
578.44 |
