| Nov 18 2016 |
6804 |
366.54 |
| Nov 11 2016 |
6864 |
366.54 |
| Nov 04 2016 |
6821 |
366.54 |
| Oct 28 2016 |
6758 |
366.54 |
| Oct 21 2016 |
6819 |
366.54 |
| Oct 14 2016 |
6750 |
366.54 |
| Oct 07 2016 |
9943 |
404.56 |
| Sep 30 2016 |
9926 |
404.56 |
| Sep 23 2016 |
13157 |
437.41 |
| Sep 16 2016 |
12874 |
437.41 |
| Sep 09 2016 |
9202 |
401.13 |
| Sep 02 2016 |
9174 |
401.13 |
| Aug 26 2016 |
9198 |
401.13 |
| Aug 19 2016 |
8979 |
401.13 |
| Aug 12 2016 |
8970 |
401.13 |
| Aug 05 2016 |
8984 |
401.13 |
| Jul 29 2016 |
8985 |
401.13 |
| Jul 22 2016 |
8969 |
401.13 |
| Jun 28 2016 |
8970 |
401.13 |
| Jun 21 2016 |
9000 |
401.13 |
| Jun 14 2016 |
9000 |
401.13 |
| Jun 07 2016 |
9000 |
401.13 |
| May 31 2016 |
9001 |
401.13 |
| May 24 2016 |
9001 |
401.13 |
| May 17 2016 |
8993 |
401.13 |
| May 10 2016 |
8993 |
401.13 |
| May 03 2016 |
8993 |
401.13 |
| Apr 26 2016 |
8993 |
401.13 |
| Apr 19 2016 |
8985 |
401.13 |
| Apr 12 2016 |
9005 |
401.13 |
| Apr 05 2016 |
9005 |
401.13 |
| Mar 29 2016 |
9005 |
401.13 |
| Mar 22 2016 |
9003 |
401.13 |
| Mar 15 2016 |
9000 |
401.13 |
| Mar 08 2016 |
9007 |
401.13 |
| Mar 01 2016 |
9003 |
401.13 |
| Feb 23 2016 |
8997 |
401.13 |
| Feb 16 2016 |
8961 |
401.13 |
| Feb 09 2016 |
8961 |
401.13 |
| Feb 02 2016 |
8908 |
401.13 |
| Jan 26 2016 |
8924 |
401.13 |
| Jan 19 2016 |
8933 |
401.13 |
| Jan 12 2016 |
8585 |
401.13 |
| Jan 05 2016 |
8858 |
401.13 |
| Dec 29 2015 |
8867 |
401.13 |
| Dec 22 2015 |
8760 |
401.13 |
| Dec 15 2015 |
8668 |
401.13 |
| Dec 08 2015 |
8843 |
401.13 |
| Dec 01 2015 |
9569 |
409.78 |
| Nov 24 2015 |
9501 |
409.78 |
| Nov 17 2015 |
9298 |
409.78 |
| Nov 10 2015 |
9219 |
409.78 |
| Nov 03 2015 |
7575 |
390.54 |
| Oct 27 2015 |
5047 |
354.65 |
| Oct 20 2015 |
4982 |
354.65 |
| Oct 13 2015 |
3000 |
316.97 |
| Oct 06 2015 |
2274 |
293.36 |
| Sep 29 2015 |
2289 |
293.36 |
| Sep 22 2015 |
159 |
293.36 |
| Sep 15 2015 |
739 |
293.36 |
| Sep 14 2015 |
2567 |
303.71 |
| Sep 07 2015 |
2578 |
303.71 |
| Aug 31 2015 |
2546 |
303.71 |
| Aug 24 2015 |
2531 |
303.71 |
| Aug 17 2015 |
2533 |
303.71 |
| Aug 10 2015 |
2534 |
303.71 |
| Aug 03 2015 |
2534 |
303.71 |
| Jul 27 2015 |
2534 |
303.71 |
| Jul 20 2015 |
2534 |
303.71 |
| Jul 13 2015 |
2534 |
303.71 |
| Jul 06 2015 |
2534 |
303.71 |
| Jun 29 2015 |
2534 |
303.71 |
| Jun 22 2015 |
2534 |
303.71 |
| Jun 15 2015 |
2534 |
303.71 |
| Jun 08 2015 |
2565 |
303.71 |
| Jun 01 2015 |
2565 |
303.71 |
| May 25 2015 |
2565 |
303.71 |
| May 18 2015 |
2565 |
303.71 |
| May 11 2015 |
2565 |
303.71 |
| May 04 2015 |
2565 |
303.71 |
| Apr 27 2015 |
2565 |
303.71 |
| Apr 20 2015 |
2563 |
303.71 |
| Apr 13 2015 |
2563 |
303.71 |
| Apr 06 2015 |
2567 |
303.71 |
| Mar 30 2015 |
2567 |
303.71 |
| Mar 23 2015 |
2572 |
303.71 |
| Mar 16 2015 |
2569 |
303.71 |
| Mar 09 2015 |
2569 |
303.71 |
| Mar 02 2015 |
2565 |
303.71 |
| Feb 23 2015 |
2534 |
303.71 |
| Feb 16 2015 |
2536 |
303.71 |
| Feb 09 2015 |
2542 |
303.71 |
| Feb 02 2015 |
2544 |
303.71 |
| Jan 26 2015 |
2542 |
303.71 |
| Jan 19 2015 |
2531 |
303.71 |
| Jan 12 2015 |
2479 |
303.71 |
| Jan 05 2015 |
2587 |
303.71 |
| Dec 29 2014 |
2554 |
303.71 |
| Dec 22 2014 |
2566 |
303.71 |
| Dec 15 2014 |
2496 |
303.71 |
| Dec 08 2014 |
2497 |
303.71 |
| Dec 01 2014 |
1659 |
274.37 |
| Nov 24 2014 |
1402 |
263.99 |
| Nov 17 2014 |
1383 |
263.99 |
| Nov 10 2014 |
1185 |
255.35 |
| Nov 03 2014 |
1110 |
253.14 |
| Oct 27 2014 |
1119 |
253.14 |
| Oct 20 2014 |
1131 |
253.14 |
| Oct 13 2014 |
1161 |
257.12 |
| Oct 06 2014 |
1206 |
258.2 |
| Sep 29 2014 |
1186 |
258.2 |
| Sep 22 2014 |
1214 |
258.2 |
| Sep 15 2014 |
1211 |
258.2 |
| Sep 08 2014 |
1229 |
258.2 |
| Sep 01 2014 |
1239 |
258.2 |
| Aug 25 2014 |
1240 |
258.2 |
| Aug 18 2014 |
1240 |
258.2 |
| Aug 11 2014 |
1240 |
258.2 |
| Aug 04 2014 |
1240 |
258.2 |
| Jul 28 2014 |
1240 |
258.2 |
| Jul 21 2014 |
1243 |
258.2 |
| Jul 14 2014 |
1243 |
258.2 |
| Jul 07 2014 |
1243 |
258.2 |
| Jun 30 2014 |
1243 |
258.2 |
| Jun 23 2014 |
1243 |
258.2 |
| Jun 16 2014 |
1243 |
258.2 |
| Jun 09 2014 |
1243 |
258.2 |
| Jun 02 2014 |
1243 |
258.2 |
| May 26 2014 |
1243 |
258.2 |
| May 19 2014 |
1243 |
258.2 |
| May 12 2014 |
1243 |
258.2 |
| May 05 2014 |
1243 |
258.2 |
| Apr 28 2014 |
1243 |
258.2 |
| Apr 21 2014 |
1243 |
258.2 |
| Apr 14 2014 |
1245 |
258.2 |
| Apr 07 2014 |
1245 |
258.2 |
| Mar 31 2014 |
1245 |
258.2 |
| Mar 24 2014 |
1245 |
258.2 |
| Mar 17 2014 |
1245 |
258.2 |
| Mar 10 2014 |
1245 |
258.2 |
| Mar 03 2014 |
1245 |
258.2 |
| Feb 24 2014 |
1241 |
258.2 |
| Feb 17 2014 |
1241 |
258.2 |
| Feb 10 2014 |
1238 |
258.2 |
| Feb 03 2014 |
1235 |
258.2 |
| Jan 27 2014 |
1253 |
258.2 |
| Jan 20 2014 |
1235 |
258.2 |
| Jan 13 2014 |
1190 |
258.2 |
| Jan 06 2014 |
1172 |
258.2 |
| Dec 30 2013 |
1193 |
258.2 |
| Dec 23 2013 |
1069 |
258.2 |
| Dec 16 2013 |
1067 |
258.2 |
| Dec 09 2013 |
1038 |
257.12 |
| Dec 02 2013 |
1068 |
257.12 |
| Nov 25 2013 |
1133 |
259.96 |
| Nov 18 2013 |
1243 |
262.56 |
| Nov 11 2013 |
1269 |
262.56 |
| Nov 04 2013 |
1217 |
259.44 |
| Oct 28 2013 |
1008 |
250.84 |
| Oct 21 2013 |
928 |
248.07 |
| Oct 14 2013 |
887 |
245.53 |
| Oct 07 2013 |
820 |
241.75 |
| Sep 30 2013 |
820 |
241.75 |
| Sep 23 2013 |
833 |
241.75 |
| Sep 16 2013 |
839 |
241.75 |
| Sep 09 2013 |
877 |
243.15 |
| Sep 02 2013 |
879 |
243.15 |
| Aug 26 2013 |
875 |
243.15 |
| Aug 19 2013 |
875 |
243.15 |
| Aug 12 2013 |
875 |
243.15 |
| Aug 05 2013 |
875 |
243.15 |
| Jul 29 2013 |
875 |
243.15 |
| Jul 22 2013 |
876 |
243.15 |
| Jul 15 2013 |
876 |
243.15 |
| Jul 08 2013 |
876 |
243.15 |
| Jul 01 2013 |
876 |
243.15 |
| Jun 24 2013 |
876 |
243.15 |
| Jun 17 2013 |
876 |
243.15 |
| Jun 10 2013 |
876 |
243.15 |
| Jun 03 2013 |
876 |
243.15 |
| May 27 2013 |
876 |
243.15 |
| May 20 2013 |
876 |
243.15 |
| May 13 2013 |
876 |
243.15 |
| May 06 2013 |
876 |
243.15 |
| Apr 29 2013 |
876 |
243.15 |
| Apr 22 2013 |
875 |
243.15 |
| Apr 15 2013 |
876 |
243.15 |
| Apr 08 2013 |
876 |
243.15 |
| Apr 01 2013 |
876 |
243.15 |
| Mar 25 2013 |
875 |
243.15 |
| Mar 18 2013 |
875 |
243.15 |
| Mar 11 2013 |
875 |
243.15 |
| Mar 04 2013 |
875 |
243.15 |
| Feb 25 2013 |
875 |
243.15 |
| Feb 18 2013 |
880 |
243.15 |
| Feb 11 2013 |
889 |
243.15 |
| Feb 04 2013 |
887 |
243.15 |
| Jan 28 2013 |
891 |
243.15 |
| Jan 21 2013 |
891 |
243.15 |
| Jan 14 2013 |
902 |
243.15 |
| Jan 07 2013 |
898 |
243.15 |
| Dec 31 2012 |
897 |
243.15 |
| Dec 24 2012 |
905 |
243.15 |
| Dec 17 2012 |
917 |
243.15 |
| Dec 10 2012 |
918 |
243.15 |
| Dec 03 2012 |
948 |
243.32 |
| Nov 26 2012 |
909 |
243.32 |
| Nov 19 2012 |
934 |
243.32 |
| Nov 12 2012 |
1009 |
247.21 |
| Nov 05 2012 |
1140 |
253.22 |
| Oct 29 2012 |
1174 |
253.22 |
| Oct 22 2012 |
1536 |
267.72 |
| Oct 15 2012 |
1945 |
282.81 |
| Oct 02 2012 |
2594 |
302.06 |
| Sep 26 2012 |
2625 |
302.06 |
| Sep 20 2012 |
2606 |
302.06 |
| Sep 13 2012 |
4399 |
344.19 |
| Jan 19 2012 |
2143 |
298.72 |
| Dec 29 2011 |
2090 |
298.7 |
| Dec 13 2011 |
2081 |
298.7 |
| Dec 09 2011 |
2118 |
298.69 |
| Dec 01 2011 |
1968 |
294.34 |
| Nov 25 2011 |
1992 |
294.34 |
| Nov 17 2011 |
1962 |
294.34 |
| Nov 10 2011 |
1994 |
293.56 |
| Nov 04 2011 |
4392 |
355.6 |
| Oct 28 2011 |
5036 |
367.56 |
| Oct 21 2011 |
4423 |
355.93 |
| Oct 14 2011 |
4385 |
355.95 |
| Oct 07 2011 |
3453 |
338.18 |
| Sep 30 2011 |
3340 |
335.55 |
| Sep 27 2011 |
3301 |
335.55 |
| Sep 23 2011 |
3180 |
334.02 |
| Sep 16 2011 |
3100 |
334.01 |
| Sep 09 2011 |
3032 |
333.99 |
| Jan 13 2011 |
3023 |
333.71 |
| Dec 28 2010 |
3156 |
333.71 |
| Dec 14 2010 |
3138 |
333.7 |
| Dec 03 2010 |
3540 |
343.79 |
| Nov 26 2010 |
3539 |
343.78 |
| Nov 19 2010 |
3507 |
343.78 |
| Nov 12 2010 |
2918 |
328.96 |
| Nov 04 2010 |
2882 |
328.97 |
| Oct 28 2010 |
2132 |
306.8 |
| Oct 22 2010 |
2184 |
310.45 |
| Oct 14 2010 |
2060 |
307.71 |
| Oct 05 2010 |
2033 |
310.18 |
| Sep 29 2010 |
1992 |
308 |
| Sep 24 2010 |
1984 |
308.28 |
| Sep 17 2010 |
1932 |
308.28 |
| Sep 10 2010 |
1925 |
308.28 |
| Aug 15 2010 |
1659 |
306 |
| Jan 29 2010 |
1954 |
308.28 |
| Jan 15 2010 |
1924 |
308.28 |
| Jan 08 2010 |
1837 |
308.28 |
| Dec 18 2009 |
1688 |
308.28 |
| Dec 09 2009 |
1197 |
283.84 |
| Dec 04 2009 |
1178 |
283.84 |
| Nov 27 2009 |
1194 |
281.99 |
| Nov 20 2009 |
1156 |
281.99 |
| Nov 13 2009 |
1085 |
281.99 |
| Nov 06 2009 |
1072 |
281.99 |
| Oct 30 2009 |
2738 |
344.38 |
| Oct 23 2009 |
3104 |
359.28 |
| Oct 16 2009 |
3112 |
359.28 |
| Oct 09 2009 |
3087 |
359.28 |
| Oct 02 2009 |
3017 |
359.28 |
| Sep 25 2009 |
4544 |
408.61 |
| Sep 18 2009 |
4433 |
408.61 |
| Sep 11 2009 |
4380 |
408.61 |
| Jan 30 2009 |
4288 |
408.61 |
