| Sep 16 2016 |
14855 |
455.33 |
| Sep 09 2016 |
14764 |
455.33 |
| Sep 02 2016 |
14724 |
455.33 |
| Aug 26 2016 |
14757 |
455.33 |
| Aug 19 2016 |
14442 |
455.33 |
| Aug 12 2016 |
14430 |
455.33 |
| Aug 05 2016 |
14447 |
455.33 |
| Jul 29 2016 |
14448 |
455.33 |
| Jul 22 2016 |
14427 |
455.33 |
| Jun 28 2016 |
14428 |
455.33 |
| Jun 21 2016 |
14482 |
455.33 |
| Jun 14 2016 |
14482 |
455.33 |
| Jun 07 2016 |
14482 |
455.33 |
| May 31 2016 |
14490 |
455.33 |
| May 24 2016 |
14490 |
455.33 |
| May 17 2016 |
14476 |
455.33 |
| May 10 2016 |
14476 |
455.33 |
| May 03 2016 |
14477 |
455.33 |
| Apr 26 2016 |
14477 |
455.33 |
| Apr 19 2016 |
14460 |
455.33 |
| Apr 12 2016 |
14495 |
455.33 |
| Apr 05 2016 |
14495 |
455.33 |
| Mar 29 2016 |
14495 |
455.33 |
| Mar 22 2016 |
14485 |
455.33 |
| Mar 15 2016 |
14483 |
455.33 |
| Mar 08 2016 |
14498 |
455.33 |
| Mar 01 2016 |
14494 |
455.33 |
| Feb 23 2016 |
14491 |
455.33 |
| Feb 16 2016 |
14437 |
455.33 |
| Feb 09 2016 |
14437 |
455.33 |
| Feb 02 2016 |
14383 |
455.33 |
| Jan 26 2016 |
14415 |
455.33 |
| Jan 19 2016 |
14425 |
455.33 |
| Jan 12 2016 |
13999 |
455.33 |
| Jan 05 2016 |
14359 |
455.33 |
| Dec 29 2015 |
14371 |
455.33 |
| Dec 22 2015 |
14232 |
455.33 |
| Dec 15 2015 |
14129 |
455.33 |
| Dec 08 2015 |
14337 |
455.33 |
| Dec 01 2015 |
14299 |
455.33 |
| Nov 24 2015 |
14176 |
455.33 |
| Nov 17 2015 |
12456 |
441.62 |
| Nov 10 2015 |
12414 |
441.62 |
| Nov 03 2015 |
12398 |
441.62 |
| Oct 27 2015 |
12402 |
441.62 |
| Oct 20 2015 |
12293 |
441.62 |
| Oct 13 2015 |
11812 |
441.62 |
| Oct 06 2015 |
11825 |
441.62 |
| Sep 29 2015 |
13254 |
454.53 |
| Sep 22 2015 |
18345 |
454.53 |
| Sep 15 2015 |
18653 |
454.13 |
| Sep 14 2015 |
12792 |
454.13 |
| Sep 07 2015 |
12798 |
454.13 |
| Aug 31 2015 |
12781 |
454.13 |
| Aug 24 2015 |
12707 |
454.13 |
| Aug 17 2015 |
12728 |
454.13 |
| Aug 10 2015 |
12743 |
454.13 |
| Aug 03 2015 |
12743 |
454.13 |
| Jul 27 2015 |
12743 |
454.13 |
| Jul 20 2015 |
12742 |
454.13 |
| Jul 13 2015 |
12742 |
454.13 |
| Jul 06 2015 |
12742 |
454.13 |
| Jun 29 2015 |
12742 |
454.13 |
| Jun 22 2015 |
12742 |
454.13 |
| Jun 15 2015 |
12741 |
454.13 |
| Jun 08 2015 |
12831 |
454.13 |
| Jun 01 2015 |
12831 |
454.13 |
| May 25 2015 |
12831 |
454.13 |
| May 18 2015 |
12831 |
454.13 |
| May 11 2015 |
12831 |
454.13 |
| May 04 2015 |
12831 |
454.13 |
| Apr 27 2015 |
12818 |
454.13 |
| Apr 20 2015 |
12807 |
454.13 |
| Apr 13 2015 |
12807 |
454.13 |
| Apr 06 2015 |
12829 |
454.13 |
| Mar 30 2015 |
12829 |
454.13 |
| Mar 23 2015 |
12843 |
454.13 |
| Mar 16 2015 |
12836 |
454.13 |
| Mar 09 2015 |
12835 |
454.13 |
| Mar 02 2015 |
12825 |
454.13 |
| Feb 23 2015 |
12735 |
454.13 |
| Feb 16 2015 |
12719 |
454.13 |
| Feb 09 2015 |
12729 |
454.13 |
| Feb 02 2015 |
12736 |
454.13 |
| Jan 26 2015 |
12724 |
454.13 |
| Jan 19 2015 |
12702 |
454.13 |
| Jan 12 2015 |
12589 |
454.13 |
| Jan 05 2015 |
12867 |
454.13 |
| Dec 29 2014 |
12850 |
454.13 |
| Dec 22 2014 |
12881 |
454.13 |
| Dec 15 2014 |
12653 |
454.13 |
| Dec 08 2014 |
12739 |
454.13 |
| Dec 01 2014 |
12788 |
454.13 |
| Nov 24 2014 |
15521 |
480.35 |
| Nov 17 2014 |
15650 |
480.35 |
| Nov 10 2014 |
15745 |
480.35 |
| Nov 03 2014 |
15650 |
480.35 |
| Oct 27 2014 |
15635 |
480.35 |
| Oct 20 2014 |
15835 |
480.35 |
| Oct 13 2014 |
15726 |
480.35 |
| Sep 16 2011 |
2065 |
300.72 |
| Sep 09 2011 |
2020 |
300.72 |
| Jan 13 2011 |
2047 |
300.72 |
| Dec 28 2010 |
2166 |
300.72 |
| Dec 14 2010 |
2156 |
300.72 |
| Dec 03 2010 |
2181 |
300.72 |
| Nov 26 2010 |
2192 |
300.72 |
| Nov 19 2010 |
2148 |
300.72 |
| Nov 12 2010 |
2146 |
300.72 |
| Nov 04 2010 |
2104 |
300.72 |
| Oct 28 2010 |
1998 |
300.72 |
| Oct 22 2010 |
1959 |
300.72 |
| Oct 14 2010 |
1911 |
300.72 |
| Oct 05 2010 |
1804 |
300.72 |
| Sep 29 2010 |
1829 |
300.72 |
| Oct 09 2009 |
1255 |
282.5 |
| Oct 02 2009 |
1290 |
282.5 |
| Sep 25 2009 |
1234 |
282.5 |
| Sep 18 2009 |
1229 |
282.5 |
| Sep 11 2009 |
1231 |
282.5 |
| Jan 30 2009 |
1214 |
282.5 |
