| Nov 25 2011 |
9703 |
433.94 |
| Nov 17 2011 |
9641 |
433.94 |
| Nov 10 2011 |
9796 |
433.94 |
| Nov 04 2011 |
9754 |
433.94 |
| Oct 28 2011 |
12801 |
469.91 |
| Oct 21 2011 |
12926 |
469.97 |
| Oct 14 2011 |
12800 |
470.03 |
| Oct 07 2011 |
11336 |
456.76 |
| Sep 30 2011 |
9703 |
438.78 |
| Sep 27 2011 |
9484 |
438.77 |
| Sep 23 2011 |
9395 |
438.84 |
| Sep 16 2011 |
9159 |
438.82 |
| Sep 09 2011 |
8958 |
438.81 |
| Jan 13 2011 |
8810 |
438.57 |
| Dec 28 2010 |
9021 |
438.57 |
| Dec 14 2010 |
8969 |
438.56 |
| Dec 03 2010 |
8777 |
435.75 |
| Nov 26 2010 |
8820 |
436.25 |
| Nov 19 2010 |
8755 |
436.17 |
| Nov 12 2010 |
8589 |
436.08 |
| Nov 04 2010 |
8521 |
436 |
| Oct 28 2010 |
6804 |
413.74 |
| Oct 22 2010 |
6700 |
413.72 |
| Oct 14 2010 |
7071 |
421.04 |
| Oct 05 2010 |
6693 |
422.54 |
| Sep 29 2010 |
7391 |
431.45 |
| Sep 24 2010 |
6884 |
427.62 |
| Sep 17 2010 |
6662 |
427.62 |
| Sep 10 2010 |
6534 |
427.62 |
| Aug 15 2010 |
5703 |
427.62 |
| Jan 29 2010 |
6559 |
427.62 |
| Jan 15 2010 |
6517 |
427.62 |
| Jan 08 2010 |
6396 |
427.62 |
| Dec 18 2009 |
6099 |
427.62 |
| Dec 09 2009 |
7270 |
450.33 |
| Dec 04 2009 |
7121 |
450.33 |
| Nov 27 2009 |
7088 |
450.33 |
| Nov 20 2009 |
6798 |
450.33 |
| Nov 13 2009 |
6421 |
450.33 |
| Nov 06 2009 |
6321 |
450.33 |
| Oct 30 2009 |
6042 |
426 |
| Oct 23 2009 |
5745 |
426 |
| Oct 16 2009 |
5491 |
421.48 |
| Oct 09 2009 |
5454 |
421.48 |
| Oct 02 2009 |
5248 |
421.48 |
| Sep 25 2009 |
5017 |
421.48 |
| Sep 18 2009 |
4323 |
405.43 |
| Sep 11 2009 |
4275 |
405.43 |
| Jan 30 2009 |
4182 |
405.43 |
| Jan 09 2009 |
5621 |
452.92 |
| Dec 18 2008 |
5413 |
452.92 |
| Dec 12 2008 |
4612 |
431.68 |
| Dec 05 2008 |
4616 |
431.68 |
| Nov 28 2008 |
4099 |
419.35 |
| Nov 21 2008 |
4096 |
419.35 |
| Nov 14 2008 |
3847 |
415.21 |
| Nov 07 2008 |
3727 |
415.21 |
| Oct 31 2008 |
3367 |
412.99 |
| Oct 24 2008 |
3308 |
412.99 |
| Oct 17 2008 |
3028 |
411.42 |
| Oct 10 2008 |
2848 |
407.89 |
| Oct 03 2008 |
2623 |
407.89 |
| Sep 26 2008 |
2460 |
407.89 |
| Sep 19 2008 |
2480 |
407.89 |
| Feb 01 2008 |
2408 |
407.89 |
| Dec 12 2007 |
2374 |
410.54 |
| Dec 07 2007 |
2360 |
410.54 |
| Nov 30 2007 |
2228 |
406.81 |
| Nov 23 2007 |
2217 |
406.81 |
| Nov 16 2007 |
2358 |
407.43 |
| Nov 09 2007 |
2362 |
407.43 |
| Nov 02 2007 |
2294 |
407.43 |
| Oct 26 2007 |
2257 |
407.43 |
| Oct 19 2007 |
2205 |
407.43 |
| Oct 12 2007 |
2501 |
425.6 |
| Oct 05 2007 |
2315 |
425.6 |
| Sep 28 2007 |
2305 |
425.6 |
| Sep 21 2007 |
2183 |
425.6 |
| Sep 14 2007 |
2120 |
425.6 |
| Aug 24 2007 |
2072 |
425.6 |
