| Sep 16 2013 |
9210 |
417.77 |
| Sep 09 2013 |
9946 |
425.88 |
| Sep 02 2013 |
10029 |
425.88 |
| Aug 26 2013 |
9994 |
425.88 |
| Aug 19 2013 |
10011 |
425.88 |
| Aug 12 2013 |
10011 |
425.88 |
| Aug 05 2013 |
10012 |
425.88 |
| Jul 29 2013 |
10013 |
425.88 |
| Jul 22 2013 |
10045 |
425.88 |
| Jul 15 2013 |
10045 |
425.88 |
| Jul 08 2013 |
10045 |
425.88 |
| Jul 01 2013 |
10045 |
425.88 |
| Jun 24 2013 |
10046 |
425.88 |
| Jun 17 2013 |
10046 |
425.88 |
| Jun 10 2013 |
10046 |
425.88 |
| Jun 03 2013 |
10046 |
425.88 |
| May 27 2013 |
10046 |
425.88 |
| May 20 2013 |
10046 |
425.88 |
| May 13 2013 |
10046 |
425.88 |
| May 06 2013 |
10046 |
425.88 |
| Apr 29 2013 |
10046 |
425.88 |
| Apr 22 2013 |
10026 |
425.88 |
| Apr 15 2013 |
10035 |
425.88 |
| Apr 08 2013 |
10035 |
425.88 |
| Apr 01 2013 |
10035 |
425.88 |
| Mar 25 2013 |
10031 |
425.88 |
| Mar 18 2013 |
10031 |
425.88 |
| Mar 11 2013 |
10031 |
425.88 |
| Mar 04 2013 |
10031 |
425.88 |
| Feb 25 2013 |
10031 |
425.88 |
| Feb 18 2013 |
10036 |
425.88 |
| Feb 11 2013 |
10046 |
425.88 |
| Feb 04 2013 |
10012 |
425.88 |
| Jan 28 2013 |
10060 |
425.88 |
| Jan 21 2013 |
10072 |
425.88 |
| Jan 14 2013 |
10150 |
425.88 |
| Jan 07 2013 |
10095 |
425.88 |
| Dec 31 2012 |
10110 |
425.88 |
| Dec 24 2012 |
10110 |
425.88 |
| Dec 17 2012 |
10127 |
425.88 |
| Dec 10 2012 |
10806 |
435.25 |
| Dec 03 2012 |
10951 |
435.25 |
| Nov 26 2012 |
10854 |
435.25 |
| Nov 19 2012 |
10942 |
435.25 |
| Nov 12 2012 |
12295 |
448.85 |
| Nov 05 2012 |
9674 |
420.32 |
| Oct 29 2012 |
8975 |
411.06 |
| Oct 22 2012 |
8463 |
405.29 |
| Oct 15 2012 |
7417 |
392.07 |
| Oct 02 2012 |
7355 |
392.07 |
| Sep 26 2012 |
7267 |
390.4 |
| Sep 20 2012 |
7241 |
390.4 |
| Sep 13 2012 |
7210 |
390.4 |
| Jan 19 2012 |
9497 |
430.75 |
| Dec 29 2011 |
9429 |
430.72 |
| Dec 13 2011 |
9306 |
430.7 |
| Dec 09 2011 |
8669 |
422.26 |
| Dec 01 2011 |
8660 |
422.26 |
| Nov 25 2011 |
8740 |
422.25 |
| Nov 17 2011 |
8663 |
422.25 |
| Nov 10 2011 |
7460 |
405.41 |
| Nov 04 2011 |
7622 |
408.01 |
| Oct 28 2011 |
8939 |
424.86 |
| Oct 21 2011 |
9356 |
429.07 |
| Oct 14 2011 |
7951 |
412.81 |
| Oct 07 2011 |
8253 |
419.37 |
| Sep 30 2011 |
9020 |
429.82 |
| Sep 27 2011 |
9537 |
439.41 |
| Sep 23 2011 |
9452 |
439.51 |
| Sep 16 2011 |
9231 |
439.66 |
| Sep 09 2011 |
9719 |
448.34 |
| Jan 13 2011 |
9580 |
448.17 |
| Dec 28 2010 |
9784 |
448.16 |
| Dec 14 2010 |
9704 |
448.16 |
| Dec 03 2010 |
8840 |
436.7 |
| Nov 26 2010 |
8859 |
436.7 |
| Nov 19 2010 |
8373 |
430.74 |
| Nov 12 2010 |
8300 |
432.45 |
| Nov 04 2010 |
8906 |
441.03 |
| Oct 28 2010 |
8327 |
437.08 |
| Oct 22 2010 |
8265 |
437.19 |
| Oct 14 2010 |
8231 |
438.75 |
| Oct 05 2010 |
8468 |
450.69 |
| Sep 29 2010 |
9066 |
456.85 |
| Sep 24 2010 |
10304 |
480.07 |
| Sep 17 2010 |
9482 |
473.67 |
| Sep 10 2010 |
9443 |
475.46 |
| Aug 15 2010 |
8575 |
485.91 |
| Jan 29 2010 |
9437 |
475.46 |
| Jan 15 2010 |
9391 |
475.46 |
| Jan 08 2010 |
9264 |
475.46 |
| Dec 18 2009 |
8888 |
475.46 |
| Dec 09 2009 |
8771 |
475.46 |
| Dec 04 2009 |
8572 |
475.46 |
| Nov 27 2009 |
8717 |
478.82 |
| Nov 20 2009 |
8380 |
478.82 |
| Nov 13 2009 |
8052 |
482.41 |
| Nov 06 2009 |
8660 |
496.73 |
| Oct 30 2009 |
8440 |
468.69 |
| Oct 23 2009 |
8049 |
468.69 |
| Oct 16 2009 |
7920 |
468.69 |
| Oct 09 2009 |
8475 |
480.29 |
| Oct 02 2009 |
8126 |
480.29 |
| Sep 25 2009 |
9444 |
515.08 |
| Sep 18 2009 |
9256 |
515.08 |
| Sep 11 2009 |
9157 |
515.08 |
| Jan 30 2009 |
8986 |
515.08 |
