| Sep 29 2014 |
21110 |
533.72 |
| Sep 22 2014 |
21177 |
533.72 |
| Sep 15 2014 |
20974 |
533.72 |
| Sep 08 2014 |
20794 |
533.72 |
| Sep 01 2014 |
20891 |
533.72 |
| Aug 25 2014 |
20920 |
533.72 |
| Aug 18 2014 |
20926 |
533.72 |
| Aug 11 2014 |
20926 |
533.72 |
| Aug 04 2014 |
20926 |
533.72 |
| Jul 28 2014 |
20926 |
533.72 |
| Jul 21 2014 |
20944 |
533.72 |
| Jul 14 2014 |
20945 |
533.72 |
| Jul 07 2014 |
20945 |
533.72 |
| Jun 30 2014 |
20945 |
533.72 |
| Jun 23 2014 |
20945 |
533.72 |
| Jun 16 2014 |
20945 |
533.72 |
| Jun 09 2014 |
20945 |
533.72 |
| Jun 02 2014 |
20945 |
533.72 |
| May 26 2014 |
20945 |
533.72 |
| May 19 2014 |
20945 |
533.72 |
| May 12 2014 |
20947 |
533.72 |
| May 05 2014 |
20947 |
533.72 |
| Apr 28 2014 |
20948 |
533.72 |
| Apr 21 2014 |
20948 |
533.72 |
| Apr 14 2014 |
20963 |
533.72 |
| Apr 07 2014 |
20963 |
533.72 |
| Mar 31 2014 |
20964 |
533.72 |
| Mar 24 2014 |
20964 |
533.72 |
| Mar 17 2014 |
20964 |
533.72 |
| Mar 10 2014 |
20963 |
533.72 |
| Mar 03 2014 |
20963 |
533.72 |
| Feb 24 2014 |
20956 |
533.72 |
| Feb 17 2014 |
20971 |
533.72 |
| Feb 10 2014 |
20971 |
533.72 |
| Feb 03 2014 |
20964 |
533.72 |
| Jan 27 2014 |
21028 |
533.72 |
| Jan 20 2014 |
20968 |
533.72 |
| Jan 13 2014 |
20783 |
533.72 |
| Jan 06 2014 |
20731 |
533.72 |
| Dec 30 2013 |
20878 |
533.72 |
| Dec 23 2013 |
20662 |
533.72 |
| Dec 16 2013 |
20454 |
533.72 |
| Dec 09 2013 |
20464 |
533.72 |
| Dec 02 2013 |
20683 |
533.72 |
| Nov 25 2013 |
21033 |
533.72 |
| Nov 18 2013 |
21129 |
533.72 |
| Nov 11 2013 |
21159 |
533.72 |
| Nov 04 2013 |
21061 |
533.72 |
| Oct 28 2013 |
20864 |
533.72 |
| Oct 21 2013 |
20427 |
533.72 |
| Oct 14 2013 |
20458 |
533.72 |
| Dec 01 2011 |
3903 |
346.63 |
| Nov 25 2011 |
3421 |
334.88 |
| Nov 17 2011 |
2834 |
320.52 |
| Nov 10 2011 |
2807 |
318.13 |
| Nov 04 2011 |
3050 |
325.61 |
| Oct 28 2011 |
3518 |
336.19 |
| Oct 21 2011 |
3897 |
344.88 |
| Oct 14 2011 |
3878 |
344.92 |
| Oct 07 2011 |
3731 |
344.41 |
| Sep 30 2011 |
3604 |
341.69 |
| Sep 27 2011 |
3553 |
341.7 |
| Sep 23 2011 |
3498 |
341.7 |
| Sep 16 2011 |
3413 |
341.71 |
| Sep 09 2011 |
3326 |
341.71 |
| Jan 13 2011 |
3323 |
341.8 |
| Dec 28 2010 |
3460 |
341.8 |
| Dec 14 2010 |
3447 |
341.81 |
| Dec 03 2010 |
3732 |
349.05 |
| Nov 26 2010 |
4072 |
355.92 |
| Nov 19 2010 |
4955 |
374.37 |
| Nov 12 2010 |
5401 |
384.25 |
| Nov 04 2010 |
4863 |
375.36 |
| Oct 28 2010 |
4489 |
371.49 |
| Oct 22 2010 |
3936 |
361.34 |
| Oct 14 2010 |
3848 |
361.55 |
| Oct 05 2010 |
4340 |
378.33 |
| Sep 29 2010 |
4413 |
378.33 |
| Sep 24 2010 |
4054 |
371.83 |
| Sep 17 2010 |
4170 |
378.33 |
| Sep 10 2010 |
4109 |
378.33 |
| Aug 15 2010 |
3723 |
381.08 |
| Jan 29 2010 |
4128 |
378.33 |
| Jan 15 2010 |
4095 |
378.33 |
| Jan 08 2010 |
3988 |
378.33 |
| Dec 18 2009 |
3765 |
378.33 |
| Dec 09 2009 |
3480 |
371.83 |
| Dec 04 2009 |
3410 |
371.83 |
| Nov 27 2009 |
3283 |
368.33 |
| Nov 20 2009 |
3189 |
368.33 |
| Nov 13 2009 |
3120 |
370.87 |
| Nov 06 2009 |
3097 |
370.87 |
| Oct 30 2009 |
9554 |
486.96 |
| Oct 23 2009 |
9135 |
486.96 |
| Oct 16 2009 |
8975 |
486.96 |
| Oct 09 2009 |
8980 |
489.05 |
| Oct 02 2009 |
9216 |
501.81 |
| Sep 25 2009 |
8936 |
505.25 |
| Sep 18 2009 |
8744 |
505.25 |
| Sep 11 2009 |
8656 |
505.25 |
| Jan 30 2009 |
8493 |
505.25 |
