Dec 01 2015 |
18085 |
490.39 |
Nov 24 2015 |
17959 |
490.39 |
Nov 17 2015 |
17618 |
490.39 |
Nov 10 2015 |
17586 |
490.39 |
Nov 03 2015 |
17608 |
490.39 |
Oct 27 2015 |
17631 |
490.39 |
Oct 20 2015 |
17588 |
490.39 |
Oct 13 2015 |
16989 |
490.39 |
Oct 06 2015 |
16961 |
490.39 |
Sep 29 2015 |
17034 |
490.39 |
Sep 22 2015 |
4422 |
490.39 |
Sep 15 2015 |
44 |
490.39 |
Sep 14 2015 |
16413 |
490.39 |
Sep 07 2015 |
16411 |
490.39 |
Aug 31 2015 |
16434 |
490.39 |
Aug 24 2015 |
16350 |
490.39 |
Aug 17 2015 |
16375 |
490.39 |
Aug 10 2015 |
16387 |
490.39 |
Aug 03 2015 |
16386 |
490.39 |
Jul 27 2015 |
16386 |
490.39 |
Jul 20 2015 |
16385 |
490.39 |
Jul 13 2015 |
16385 |
490.39 |
Jul 06 2015 |
16385 |
490.39 |
Jun 29 2015 |
16385 |
490.39 |
Jun 22 2015 |
16385 |
490.39 |
Jun 15 2015 |
16385 |
490.39 |
Jun 08 2015 |
16497 |
490.39 |
Jun 01 2015 |
16497 |
490.39 |
May 25 2015 |
16497 |
490.39 |
May 18 2015 |
16497 |
490.39 |
May 11 2015 |
16497 |
490.39 |
May 04 2015 |
16497 |
490.39 |
Apr 27 2015 |
16477 |
490.39 |
Apr 20 2015 |
16462 |
490.39 |
Apr 13 2015 |
16462 |
490.39 |
Apr 06 2015 |
16487 |
490.39 |
Mar 30 2015 |
16487 |
490.39 |
Mar 23 2015 |
16502 |
490.39 |
Mar 16 2015 |
16493 |
490.39 |
Mar 09 2015 |
16492 |
490.39 |
Mar 02 2015 |
16482 |
490.39 |
Feb 23 2015 |
16369 |
490.39 |
Feb 16 2015 |
16352 |
490.39 |
Feb 09 2015 |
16362 |
490.39 |
Feb 02 2015 |
16364 |
490.39 |
Jan 26 2015 |
16351 |
490.39 |
Jan 19 2015 |
16333 |
490.39 |
Jan 12 2015 |
16211 |
490.39 |
Jan 05 2015 |
16504 |
490.39 |
Dec 29 2014 |
16501 |
490.39 |
Dec 22 2014 |
16549 |
490.39 |
Dec 15 2014 |
16286 |
490.39 |
Dec 08 2014 |
16444 |
490.39 |
Sep 23 2011 |
7616 |
415.3 |
Sep 16 2011 |
7440 |
415.3 |
Sep 09 2011 |
7274 |
415.3 |
Jan 13 2011 |
7201 |
415.3 |
Dec 28 2010 |
7417 |
415.3 |
Dec 14 2010 |
7382 |
415.3 |
Dec 03 2010 |
7404 |
415.3 |
Nov 26 2010 |
8167 |
426.88 |
Nov 19 2010 |
8108 |
427.08 |
Nov 12 2010 |
8355 |
433.04 |
Nov 04 2010 |
8318 |
433.29 |
Oct 28 2010 |
8069 |
433.5 |
Oct 22 2010 |
8000 |
433.67 |
Oct 14 2010 |
7826 |
432.83 |
Oct 05 2010 |
8075 |
444.61 |
Sep 29 2010 |
8244 |
444.61 |
Sep 24 2010 |
8416 |
451.93 |
Sep 17 2010 |
8115 |
451.93 |
Sep 10 2010 |
7964 |
451.93 |
Aug 15 2010 |
6654 |
446.56 |
Jan 29 2010 |
7977 |
451.93 |
Jan 15 2010 |
7928 |
451.93 |
Jan 08 2010 |
7800 |
451.93 |
Dec 18 2009 |
7469 |
451.93 |
Dec 09 2009 |
7366 |
451.93 |
Dec 04 2009 |
7217 |
451.93 |
Nov 27 2009 |
7072 |
450.1 |
Nov 20 2009 |
6781 |
450.1 |
Nov 13 2009 |
6287 |
447.69 |
Nov 06 2009 |
6189 |
447.69 |
Oct 30 2009 |
4089 |
382.64 |
Oct 23 2009 |
4313 |
393.18 |
Oct 16 2009 |
4306 |
393.18 |
Oct 09 2009 |
4098 |
387.89 |
Oct 02 2009 |
3965 |
387.89 |
Sep 25 2009 |
3813 |
387.89 |
Sep 18 2009 |
3722 |
387.89 |
Sep 11 2009 |
3690 |
387.89 |
Jan 30 2009 |
3626 |
387.89 |